Xtr.(IE) - MSCI World Energy

26

22

48.265

Date Time Volume Order Volume Price
13/05/2024 20:46:25.560 20   48.265
      20 48.265
      20 48.265
13/05/2024 19:33:56.565 20   48.17
      20 48.17
      20 48.17
13/05/2024 18:45:51.637 25   48.225
      25 48.225
      25 48.225
13/05/2024 18:11:30.571 10   48.06
      10 48.06
      10 48.06
13/05/2024 17:57:01.005 14   48.02
      14 48.02
      14 48.02
13/05/2024 17:53:20.245 4   47.99
      4 47.99
      4 47.99
13/05/2024 17:26:11.096 20   48.07
      20 48.07
      20 48.07
13/05/2024 16:49:04.034 16   48.265
      16 48.265
      16 48.265
13/05/2024 15:36:12.966 1   48.355
      1 48.355
      1 48.355
13/05/2024 15:28:04.577 10   48.245
      10 48.245
      10 48.245
13/05/2024 14:09:02.523 203   48.34
      203 48.34
      203 48.34
13/05/2024 13:03:02.088 12   48.36
      12 48.36
      12 48.36
13/05/2024 12:19:12.069 10   48.355
      10 48.355
      10 48.355
13/05/2024 11:01:38.692 100   48.345
      100 48.345
      100 48.345
13/05/2024 10:09:40.780 90   48.31
      90 48.31
      90 48.31
13/05/2024 09:53:44.965 1   48.275
      1 48.275
      1 48.275
13/05/2024 09:47:49.404 27   48.355
      27 48.355
      27 48.355
13/05/2024 09:39:13.833 2   48.355
      2 48.355
      2 48.355
13/05/2024 09:37:23.711 5   48.26
      5 48.26
      5 48.26
13/05/2024 09:18:30.464 51   48.405
      51 48.405
      51 48.405
13/05/2024 09:17:04.655 8   48.415
      8 48.415
      8 48.415
13/05/2024 08:00:00.554 60   48.46
      1 48.46
      46 48.46
      2 48.46
      6 48.46
      5 48.46
      40 48.46
      20 48.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM