Xtr.(IE) - MSCI World Energy
- Information
- Last
- Buy
- Sell
26
22
48.265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 20:46:25.560 | 20 | 48.265 | |
20 | 48.265 | |||
20 | 48.265 | |||
13/05/2024 | 19:33:56.565 | 20 | 48.17 | |
20 | 48.17 | |||
20 | 48.17 | |||
13/05/2024 | 18:45:51.637 | 25 | 48.225 | |
25 | 48.225 | |||
25 | 48.225 | |||
13/05/2024 | 18:11:30.571 | 10 | 48.06 | |
10 | 48.06 | |||
10 | 48.06 | |||
13/05/2024 | 17:57:01.005 | 14 | 48.02 | |
14 | 48.02 | |||
14 | 48.02 | |||
13/05/2024 | 17:53:20.245 | 4 | 47.99 | |
4 | 47.99 | |||
4 | 47.99 | |||
13/05/2024 | 17:26:11.096 | 20 | 48.07 | |
20 | 48.07 | |||
20 | 48.07 | |||
13/05/2024 | 16:49:04.034 | 16 | 48.265 | |
16 | 48.265 | |||
16 | 48.265 | |||
13/05/2024 | 15:36:12.966 | 1 | 48.355 | |
1 | 48.355 | |||
1 | 48.355 | |||
13/05/2024 | 15:28:04.577 | 10 | 48.245 | |
10 | 48.245 | |||
10 | 48.245 | |||
13/05/2024 | 14:09:02.523 | 203 | 48.34 | |
203 | 48.34 | |||
203 | 48.34 | |||
13/05/2024 | 13:03:02.088 | 12 | 48.36 | |
12 | 48.36 | |||
12 | 48.36 | |||
13/05/2024 | 12:19:12.069 | 10 | 48.355 | |
10 | 48.355 | |||
10 | 48.355 | |||
13/05/2024 | 11:01:38.692 | 100 | 48.345 | |
100 | 48.345 | |||
100 | 48.345 | |||
13/05/2024 | 10:09:40.780 | 90 | 48.31 | |
90 | 48.31 | |||
90 | 48.31 | |||
13/05/2024 | 09:53:44.965 | 1 | 48.275 | |
1 | 48.275 | |||
1 | 48.275 | |||
13/05/2024 | 09:47:49.404 | 27 | 48.355 | |
27 | 48.355 | |||
27 | 48.355 | |||
13/05/2024 | 09:39:13.833 | 2 | 48.355 | |
2 | 48.355 | |||
2 | 48.355 | |||
13/05/2024 | 09:37:23.711 | 5 | 48.26 | |
5 | 48.26 | |||
5 | 48.26 | |||
13/05/2024 | 09:18:30.464 | 51 | 48.405 | |
51 | 48.405 | |||
51 | 48.405 | |||
13/05/2024 | 09:17:04.655 | 8 | 48.415 | |
8 | 48.415 | |||
8 | 48.415 | |||
13/05/2024 | 08:00:00.554 | 60 | 48.46 | |
1 | 48.46 | |||
46 | 48.46 | |||
2 | 48.46 | |||
6 | 48.46 | |||
5 | 48.46 | |||
40 | 48.46 | |||
20 | 48.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00