Xtr.(IE)-MSCI Wrld Con.Staples

16

17

43.655

Date Time Volume Order Volume Price
16/05/2024 18:05:47.278 100   43.655
      100 43.655
      100 43.655
16/05/2024 17:24:47.580 70   43.82
      70 43.82
      70 43.82
16/05/2024 17:01:38.121 47   43.83
      47 43.83
      47 43.83
16/05/2024 16:08:13.702 100   43.85
      100 43.85
      100 43.85
16/05/2024 15:48:06.795 1   43.75
      1 43.75
      1 43.75
16/05/2024 15:36:12.913 1   43.72
      1 43.72
      1 43.72
16/05/2024 14:47:09.385 52   43.65
      52 43.65
      52 43.65
16/05/2024 14:45:30.376 10   43.70
      10 43.70
      10 43.70
16/05/2024 13:29:20.684 7   43.61
      7 43.61
      7 43.61
16/05/2024 12:52:40.356 230   43.475
      230 43.475
      230 43.475
16/05/2024 12:47:17.608 3   43.485
      3 43.485
      3 43.485
16/05/2024 12:13:32.118 31   43.475
      31 43.475
      31 43.475
16/05/2024 12:10:32.347 301   43.455
      301 43.455
      301 43.455
16/05/2024 12:07:11.188 15   43.48
      15 43.48
      15 43.48
16/05/2024 11:51:42.124 25   43.48
      25 43.48
      25 43.48
16/05/2024 09:15:18.486 23   43.43
      23 43.43
      23 43.43
16/05/2024 08:07:19.601 2   43.715
      2 43.715
      2 43.715
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM