Xtr.(IE)-MSCI Wrld Con.Staples
- Information
- Last
- Buy
- Sell
16
17
43.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:05:47.278 | 100 | 43.655 | |
100 | 43.655 | |||
100 | 43.655 | |||
16/05/2024 | 17:24:47.580 | 70 | 43.82 | |
70 | 43.82 | |||
70 | 43.82 | |||
16/05/2024 | 17:01:38.121 | 47 | 43.83 | |
47 | 43.83 | |||
47 | 43.83 | |||
16/05/2024 | 16:08:13.702 | 100 | 43.85 | |
100 | 43.85 | |||
100 | 43.85 | |||
16/05/2024 | 15:48:06.795 | 1 | 43.75 | |
1 | 43.75 | |||
1 | 43.75 | |||
16/05/2024 | 15:36:12.913 | 1 | 43.72 | |
1 | 43.72 | |||
1 | 43.72 | |||
16/05/2024 | 14:47:09.385 | 52 | 43.65 | |
52 | 43.65 | |||
52 | 43.65 | |||
16/05/2024 | 14:45:30.376 | 10 | 43.70 | |
10 | 43.70 | |||
10 | 43.70 | |||
16/05/2024 | 13:29:20.684 | 7 | 43.61 | |
7 | 43.61 | |||
7 | 43.61 | |||
16/05/2024 | 12:52:40.356 | 230 | 43.475 | |
230 | 43.475 | |||
230 | 43.475 | |||
16/05/2024 | 12:47:17.608 | 3 | 43.485 | |
3 | 43.485 | |||
3 | 43.485 | |||
16/05/2024 | 12:13:32.118 | 31 | 43.475 | |
31 | 43.475 | |||
31 | 43.475 | |||
16/05/2024 | 12:10:32.347 | 301 | 43.455 | |
301 | 43.455 | |||
301 | 43.455 | |||
16/05/2024 | 12:07:11.188 | 15 | 43.48 | |
15 | 43.48 | |||
15 | 43.48 | |||
16/05/2024 | 11:51:42.124 | 25 | 43.48 | |
25 | 43.48 | |||
25 | 43.48 | |||
16/05/2024 | 09:15:18.486 | 23 | 43.43 | |
23 | 43.43 | |||
23 | 43.43 | |||
16/05/2024 | 08:07:19.601 | 2 | 43.715 | |
2 | 43.715 | |||
2 | 43.715 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00