Xtr.(IE)-MSCI World Materials
- Information
- Last
- Buy
- Sell
9
10
56.51
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:10:42.775 | 2 | 56.51 | |
2 | 56.51 | |||
2 | 56.51 | |||
15/05/2024 | 15:36:46.524 | 60 | 56.79 | |
60 | 56.79 | |||
60 | 56.79 | |||
15/05/2024 | 12:29:42.313 | 1 | 56.80 | |
1 | 56.80 | |||
1 | 56.80 | |||
15/05/2024 | 12:04:05.868 | 194 | 56.80 | |
194 | 56.80 | |||
194 | 56.80 | |||
15/05/2024 | 10:34:41.607 | 26 | 56.66 | |
26 | 56.66 | |||
26 | 56.66 | |||
15/05/2024 | 09:55:57.389 | 70 | 56.63 | |
70 | 56.63 | |||
70 | 56.63 | |||
15/05/2024 | 09:30:53.677 | 23 | 56.71 | |
23 | 56.71 | |||
23 | 56.71 | |||
15/05/2024 | 09:30:38.035 | 7 | 56.71 | |
7 | 56.71 | |||
7 | 56.71 | |||
15/05/2024 | 09:30:31.171 | 64 | 56.71 | |
64 | 56.71 | |||
64 | 56.71 | |||
15/05/2024 | 09:04:01.715 | 1 | 56.86 | |
1 | 56.86 | |||
1 | 56.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 19:54:58
Last Update:
15/05/2024 @ 19:54:58