Xtr.(IE)-MSCI World Materials

9

10

56.51

Date Time Volume Order Volume Price
15/05/2024 16:10:42.775 2   56.51
      2 56.51
      2 56.51
15/05/2024 15:36:46.524 60   56.79
      60 56.79
      60 56.79
15/05/2024 12:29:42.313 1   56.80
      1 56.80
      1 56.80
15/05/2024 12:04:05.868 194   56.80
      194 56.80
      194 56.80
15/05/2024 10:34:41.607 26   56.66
      26 56.66
      26 56.66
15/05/2024 09:55:57.389 70   56.63
      70 56.63
      70 56.63
15/05/2024 09:30:53.677 23   56.71
      23 56.71
      23 56.71
15/05/2024 09:30:38.035 7   56.71
      7 56.71
      7 56.71
15/05/2024 09:30:31.171 64   56.71
      64 56.71
      64 56.71
15/05/2024 09:04:01.715 1   56.86
      1 56.86
      1 56.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM