Xtr.(IE) - S&P 500

7

8

75.802

Date Time Volume Order Volume Price
17/05/2024 17:35:18.098 200   75.802
      200 75.802
      200 75.802
17/05/2024 17:15:48.445 120   75.90
      120 75.90
      120 75.90
17/05/2024 15:36:11.568 1   75.872
      1 75.872
      1 75.872
17/05/2024 13:37:50.729 3   75.916
      3 75.916
      3 75.916
17/05/2024 11:09:37.363 95   75.868
      95 75.868
      95 75.868
17/05/2024 11:06:31.050 16   75.876
      16 75.876
      16 75.876
17/05/2024 09:30:13.930 1   75.914
      1 75.914
      1 75.914
17/05/2024 09:23:06.266 150   75.892
      150 75.892
      150 75.892
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM