Xtr.(IE) - S&P 500
- Information
- Last
- Buy
- Sell
7
8
75.802
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:35:18.098 | 200 | 75.802 | |
200 | 75.802 | |||
200 | 75.802 | |||
17/05/2024 | 17:15:48.445 | 120 | 75.90 | |
120 | 75.90 | |||
120 | 75.90 | |||
17/05/2024 | 15:36:11.568 | 1 | 75.872 | |
1 | 75.872 | |||
1 | 75.872 | |||
17/05/2024 | 13:37:50.729 | 3 | 75.916 | |
3 | 75.916 | |||
3 | 75.916 | |||
17/05/2024 | 11:09:37.363 | 95 | 75.868 | |
95 | 75.868 | |||
95 | 75.868 | |||
17/05/2024 | 11:06:31.050 | 16 | 75.876 | |
16 | 75.876 | |||
16 | 75.876 | |||
17/05/2024 | 09:30:13.930 | 1 | 75.914 | |
1 | 75.914 | |||
1 | 75.914 | |||
17/05/2024 | 09:23:06.266 | 150 | 75.892 | |
150 | 75.892 | |||
150 | 75.892 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00