Fra.L.S.-S&P500 P.A.Clim.U.ETF

14

15

40.565

Date Time Volume Order Volume Price
17/05/2024 19:12:31.068 30   40.565
      30 40.565
      30 40.565
17/05/2024 17:51:15.039 3   40.365
      3 40.365
      3 40.365
17/05/2024 17:04:30.366 247   40.40
      247 40.40
      247 40.40
17/05/2024 16:32:09.951 75   40.49
      75 40.49
      75 40.49
17/05/2024 15:36:16.777 1   40.425
      1 40.425
      1 40.425
17/05/2024 15:31:50.357 94   40.67
      94 40.67
      94 40.67
17/05/2024 10:33:01.846 200   40.405
      200 40.405
      200 40.405
17/05/2024 10:04:23.544 400   40.45
      400 40.45
      400 40.45
17/05/2024 10:03:31.371 400   40.40
      400 40.40
      400 40.40
17/05/2024 09:53:22.398 9   40.455
      9 40.455
      9 40.455
17/05/2024 09:47:14.213 300   40.46
      300 40.46
      300 40.46
17/05/2024 09:46:06.687 300   40.41
      300 40.41
      300 40.41
17/05/2024 08:57:04.936 12   40.60
      12 40.60
      12 40.60
17/05/2024 08:50:15.439 5   40.42
      5 40.42
      5 40.42
17/05/2024 08:06:58.260 25   40.395
      25 40.395
      25 40.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM