Fra.L.S.-S&P500 P.A.Clim.U.ETF
- Information
- Last
- Buy
- Sell
14
15
40.565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:12:31.068 | 30 | 40.565 | |
30 | 40.565 | |||
30 | 40.565 | |||
17/05/2024 | 17:51:15.039 | 3 | 40.365 | |
3 | 40.365 | |||
3 | 40.365 | |||
17/05/2024 | 17:04:30.366 | 247 | 40.40 | |
247 | 40.40 | |||
247 | 40.40 | |||
17/05/2024 | 16:32:09.951 | 75 | 40.49 | |
75 | 40.49 | |||
75 | 40.49 | |||
17/05/2024 | 15:36:16.777 | 1 | 40.425 | |
1 | 40.425 | |||
1 | 40.425 | |||
17/05/2024 | 15:31:50.357 | 94 | 40.67 | |
94 | 40.67 | |||
94 | 40.67 | |||
17/05/2024 | 10:33:01.846 | 200 | 40.405 | |
200 | 40.405 | |||
200 | 40.405 | |||
17/05/2024 | 10:04:23.544 | 400 | 40.45 | |
400 | 40.45 | |||
400 | 40.45 | |||
17/05/2024 | 10:03:31.371 | 400 | 40.40 | |
400 | 40.40 | |||
400 | 40.40 | |||
17/05/2024 | 09:53:22.398 | 9 | 40.455 | |
9 | 40.455 | |||
9 | 40.455 | |||
17/05/2024 | 09:47:14.213 | 300 | 40.46 | |
300 | 40.46 | |||
300 | 40.46 | |||
17/05/2024 | 09:46:06.687 | 300 | 40.41 | |
300 | 40.41 | |||
300 | 40.41 | |||
17/05/2024 | 08:57:04.936 | 12 | 40.60 | |
12 | 40.60 | |||
12 | 40.60 | |||
17/05/2024 | 08:50:15.439 | 5 | 40.42 | |
5 | 40.42 | |||
5 | 40.42 | |||
17/05/2024 | 08:06:58.260 | 25 | 40.395 | |
25 | 40.395 | |||
25 | 40.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00