iShsIV-MSCI EM ex-China UCITS

11

11

4.846

Date Time Volume Order Volume Price
17/05/2024 15:19:07.763 206   4.846
      206 4.846
      206 4.846
17/05/2024 14:49:28.771 400   4.846
      400 4.846
      400 4.846
17/05/2024 12:47:08.648 1 000   4.8465
      1 000 4.8465
      1 000 4.8465
17/05/2024 12:32:05.222 1 034   4.845
      1 034 4.845
      1 034 4.845
17/05/2024 12:05:40.270 40   4.845
      40 4.845
      40 4.845
17/05/2024 10:41:50.469 205   4.842
      205 4.842
      205 4.842
17/05/2024 10:27:30.722 1 500   4.8375
      1 500 4.8375
      1 500 4.8375
17/05/2024 09:52:57.527 10 330   4.84
      10 330 4.84
      10 330 4.84
17/05/2024 09:18:14.033 930   4.838
      930 4.838
      930 4.838
17/05/2024 09:08:05.283 5 170   4.842
      5 170 4.842
      5 170 4.842
17/05/2024 09:05:26.856 8 399   4.8275
      8 399 4.8275
      8 319 4.8275
      80 4.8275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM