iShsIV-MSCI EM ex-China UCITS
- Information
- Last
- Buy
- Sell
11
11
4.846
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:19:07.763 | 206 | 4.846 | |
206 | 4.846 | |||
206 | 4.846 | |||
17/05/2024 | 14:49:28.771 | 400 | 4.846 | |
400 | 4.846 | |||
400 | 4.846 | |||
17/05/2024 | 12:47:08.648 | 1 000 | 4.8465 | |
1 000 | 4.8465 | |||
1 000 | 4.8465 | |||
17/05/2024 | 12:32:05.222 | 1 034 | 4.845 | |
1 034 | 4.845 | |||
1 034 | 4.845 | |||
17/05/2024 | 12:05:40.270 | 40 | 4.845 | |
40 | 4.845 | |||
40 | 4.845 | |||
17/05/2024 | 10:41:50.469 | 205 | 4.842 | |
205 | 4.842 | |||
205 | 4.842 | |||
17/05/2024 | 10:27:30.722 | 1 500 | 4.8375 | |
1 500 | 4.8375 | |||
1 500 | 4.8375 | |||
17/05/2024 | 09:52:57.527 | 10 330 | 4.84 | |
10 330 | 4.84 | |||
10 330 | 4.84 | |||
17/05/2024 | 09:18:14.033 | 930 | 4.838 | |
930 | 4.838 | |||
930 | 4.838 | |||
17/05/2024 | 09:08:05.283 | 5 170 | 4.842 | |
5 170 | 4.842 | |||
5 170 | 4.842 | |||
17/05/2024 | 09:05:26.856 | 8 399 | 4.8275 | |
8 399 | 4.8275 | |||
8 319 | 4.8275 | |||
80 | 4.8275 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00