U.(I.)E-S&P Div.Aris.ESG U.ETF

7

8

9.185

Date Time Volume Order Volume Price
17/05/2024 18:10:44.312 6   9.185
      6 9.185
      6 9.185
17/05/2024 17:46:11.245 350   9.229
      350 9.229
      350 9.229
17/05/2024 16:07:42.518 4   9.218
      4 9.218
      4 9.218
17/05/2024 16:01:27.368 10   9.192
      10 9.192
      10 9.192
17/05/2024 15:49:31.235 1 200   9.203
      1 200 9.203
      1 200 9.203
17/05/2024 15:36:11.794 1   9.208
      1 9.208
      1 9.208
17/05/2024 14:30:07.997 522   9.206
      522 9.206
      522 9.206
17/05/2024 11:50:06.314 10   9.225
      10 9.225
      10 9.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM