U.(I.)E-S&P Div.Aris.ESG U.ETF
- Information
- Last
- Buy
- Sell
7
8
9.185
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:10:44.312 | 6 | 9.185 | |
6 | 9.185 | |||
6 | 9.185 | |||
17/05/2024 | 17:46:11.245 | 350 | 9.229 | |
350 | 9.229 | |||
350 | 9.229 | |||
17/05/2024 | 16:07:42.518 | 4 | 9.218 | |
4 | 9.218 | |||
4 | 9.218 | |||
17/05/2024 | 16:01:27.368 | 10 | 9.192 | |
10 | 9.192 | |||
10 | 9.192 | |||
17/05/2024 | 15:49:31.235 | 1 200 | 9.203 | |
1 200 | 9.203 | |||
1 200 | 9.203 | |||
17/05/2024 | 15:36:11.794 | 1 | 9.208 | |
1 | 9.208 | |||
1 | 9.208 | |||
17/05/2024 | 14:30:07.997 | 522 | 9.206 | |
522 | 9.206 | |||
522 | 9.206 | |||
17/05/2024 | 11:50:06.314 | 10 | 9.225 | |
10 | 9.225 | |||
10 | 9.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00