Vanguard Fd-LIFEST.60% EQ ETF
- Information
- Last
- Buy
- Sell
19
20
29.715
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:58:30.897 | 1 | 29.715 | |
1 | 29.715 | |||
1 | 29.715 | |||
17/05/2024 | 20:26:13.345 | 1 | 29.69 | |
1 | 29.69 | |||
1 | 29.69 | |||
17/05/2024 | 16:57:47.616 | 125 | 29.705 | |
125 | 29.705 | |||
125 | 29.705 | |||
17/05/2024 | 16:30:22.265 | 34 | 29.70 | |
34 | 29.70 | |||
34 | 29.70 | |||
17/05/2024 | 16:08:35.254 | 3 | 29.685 | |
3 | 29.685 | |||
3 | 29.685 | |||
17/05/2024 | 16:08:22.070 | 1 | 29.71 | |
1 | 29.71 | |||
1 | 29.71 | |||
17/05/2024 | 14:39:48.914 | 50 | 29.745 | |
50 | 29.745 | |||
50 | 29.745 | |||
17/05/2024 | 14:25:53.122 | 1 | 29.72 | |
1 | 29.72 | |||
1 | 29.72 | |||
17/05/2024 | 12:57:36.852 | 336 | 29.725 | |
336 | 29.725 | |||
336 | 29.725 | |||
17/05/2024 | 11:51:54.231 | 10 | 29.72 | |
10 | 29.72 | |||
10 | 29.72 | |||
17/05/2024 | 11:49:19.567 | 17 | 29.725 | |
17 | 29.725 | |||
17 | 29.725 | |||
17/05/2024 | 10:06:19.595 | 1 | 29.715 | |
1 | 29.715 | |||
1 | 29.715 | |||
17/05/2024 | 09:54:41.751 | 20 | 29.715 | |
20 | 29.715 | |||
20 | 29.715 | |||
17/05/2024 | 09:52:47.069 | 196 | 29.70 | |
196 | 29.70 | |||
196 | 29.70 | |||
17/05/2024 | 09:04:16.711 | 1 | 29.765 | |
1 | 29.765 | |||
1 | 29.765 | |||
17/05/2024 | 09:00:01.513 | 17 | 29.78 | |
17 | 29.78 | |||
17 | 29.78 | |||
17/05/2024 | 08:57:53.599 | 1 | 29.79 | |
1 | 29.79 | |||
1 | 29.79 | |||
17/05/2024 | 08:57:05.898 | 17 | 29.795 | |
17 | 29.795 | |||
17 | 29.795 | |||
17/05/2024 | 08:45:52.001 | 300 | 29.79 | |
300 | 29.79 | |||
300 | 29.79 | |||
17/05/2024 | 08:01:07.006 | 350 | 29.735 | |
350 | 29.735 | |||
350 | 29.735 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00