Vanguard Fd-LIFEST.80%EQ ETF
- Information
- Last
- Buy
- Sell
16
17
33.275
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:24:53.461 | 28 | 33.275 | |
28 | 33.275 | |||
28 | 33.275 | |||
17/05/2024 | 16:45:12.631 | 7 | 33.30 | |
7 | 33.30 | |||
7 | 33.30 | |||
17/05/2024 | 15:59:13.800 | 1 | 33.265 | |
1 | 33.265 | |||
1 | 33.265 | |||
17/05/2024 | 15:58:46.533 | 1 | 33.295 | |
1 | 33.295 | |||
1 | 33.295 | |||
17/05/2024 | 14:45:10.177 | 75 | 33.32 | |
75 | 33.32 | |||
75 | 33.32 | |||
17/05/2024 | 14:34:23.742 | 1 | 33.305 | |
1 | 33.305 | |||
1 | 33.305 | |||
17/05/2024 | 14:31:48.606 | 200 | 33.315 | |
200 | 33.315 | |||
200 | 33.315 | |||
17/05/2024 | 12:31:23.823 | 10 | 33.305 | |
10 | 33.305 | |||
10 | 33.305 | |||
17/05/2024 | 11:25:35.623 | 31 | 33.30 | |
31 | 33.30 | |||
31 | 33.30 | |||
17/05/2024 | 11:25:19.448 | 31 | 33.30 | |
31 | 33.30 | |||
31 | 33.30 | |||
17/05/2024 | 11:13:24.252 | 2 | 33.305 | |
2 | 33.305 | |||
2 | 33.305 | |||
17/05/2024 | 11:12:54.584 | 13 | 33.305 | |
13 | 33.305 | |||
13 | 33.305 | |||
17/05/2024 | 10:37:48.355 | 9 | 33.285 | |
9 | 33.285 | |||
9 | 33.285 | |||
17/05/2024 | 10:05:13.409 | 1 | 33.285 | |
1 | 33.285 | |||
1 | 33.285 | |||
17/05/2024 | 09:57:44.925 | 390 | 33.285 | |
390 | 33.285 | |||
390 | 33.285 | |||
17/05/2024 | 09:56:53.730 | 390 | 33.27 | |
390 | 33.27 | |||
390 | 33.27 | |||
17/05/2024 | 09:28:58.592 | 25 | 33.30 | |
25 | 33.30 | |||
25 | 33.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00