Vanguard Fd-LIFEST.80%EQ ETF

16

17

33.275

Date Time Volume Order Volume Price
17/05/2024 17:24:53.461 28   33.275
      28 33.275
      28 33.275
17/05/2024 16:45:12.631 7   33.30
      7 33.30
      7 33.30
17/05/2024 15:59:13.800 1   33.265
      1 33.265
      1 33.265
17/05/2024 15:58:46.533 1   33.295
      1 33.295
      1 33.295
17/05/2024 14:45:10.177 75   33.32
      75 33.32
      75 33.32
17/05/2024 14:34:23.742 1   33.305
      1 33.305
      1 33.305
17/05/2024 14:31:48.606 200   33.315
      200 33.315
      200 33.315
17/05/2024 12:31:23.823 10   33.305
      10 33.305
      10 33.305
17/05/2024 11:25:35.623 31   33.30
      31 33.30
      31 33.30
17/05/2024 11:25:19.448 31   33.30
      31 33.30
      31 33.30
17/05/2024 11:13:24.252 2   33.305
      2 33.305
      2 33.305
17/05/2024 11:12:54.584 13   33.305
      13 33.305
      13 33.305
17/05/2024 10:37:48.355 9   33.285
      9 33.285
      9 33.285
17/05/2024 10:05:13.409 1   33.285
      1 33.285
      1 33.285
17/05/2024 09:57:44.925 390   33.285
      390 33.285
      390 33.285
17/05/2024 09:56:53.730 390   33.27
      390 33.27
      390 33.27
17/05/2024 09:28:58.592 25   33.30
      25 33.30
      25 33.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM