L&G-L&G R.Gbl Robot.Autom.UETF

15

15

21.08

Date Time Volume Order Volume Price
17/05/2024 15:51:03.841 924   21.08
      924 21.08
      924 21.08
17/05/2024 15:36:12.150 1   21.08
      1 21.08
      1 21.08
17/05/2024 14:35:28.195 30   21.09
      30 21.09
      30 21.09
17/05/2024 13:52:16.991 546   21.10
      546 21.10
      546 21.10
17/05/2024 12:58:37.640 50   21.10
      50 21.10
      50 21.10
17/05/2024 12:50:31.826 3   21.09
      3 21.09
      3 21.09
17/05/2024 12:32:44.737 240   21.11
      240 21.11
      240 21.11
17/05/2024 12:24:04.328 94   21.10
      94 21.10
      94 21.10
17/05/2024 12:11:03.315 149   21.09
      149 21.09
      149 21.09
17/05/2024 10:53:46.547 1   21.065
      1 21.065
      1 21.065
17/05/2024 10:53:17.725 1   21.075
      1 21.075
      1 21.075
17/05/2024 10:53:12.396 4   21.075
      4 21.075
      4 21.075
17/05/2024 10:18:17.016 174   21.065
      174 21.065
      174 21.065
17/05/2024 09:57:09.237 134   21.075
      134 21.075
      134 21.075
17/05/2024 08:01:07.004 1   21.09
      1 21.09
      1 21.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM