L&G-L&G R.Gbl Robot.Autom.UETF
- Information
- Last
- Buy
- Sell
15
15
21.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 15:51:03.841 | 924 | 21.08 | |
924 | 21.08 | |||
924 | 21.08 | |||
17/05/2024 | 15:36:12.150 | 1 | 21.08 | |
1 | 21.08 | |||
1 | 21.08 | |||
17/05/2024 | 14:35:28.195 | 30 | 21.09 | |
30 | 21.09 | |||
30 | 21.09 | |||
17/05/2024 | 13:52:16.991 | 546 | 21.10 | |
546 | 21.10 | |||
546 | 21.10 | |||
17/05/2024 | 12:58:37.640 | 50 | 21.10 | |
50 | 21.10 | |||
50 | 21.10 | |||
17/05/2024 | 12:50:31.826 | 3 | 21.09 | |
3 | 21.09 | |||
3 | 21.09 | |||
17/05/2024 | 12:32:44.737 | 240 | 21.11 | |
240 | 21.11 | |||
240 | 21.11 | |||
17/05/2024 | 12:24:04.328 | 94 | 21.10 | |
94 | 21.10 | |||
94 | 21.10 | |||
17/05/2024 | 12:11:03.315 | 149 | 21.09 | |
149 | 21.09 | |||
149 | 21.09 | |||
17/05/2024 | 10:53:46.547 | 1 | 21.065 | |
1 | 21.065 | |||
1 | 21.065 | |||
17/05/2024 | 10:53:17.725 | 1 | 21.075 | |
1 | 21.075 | |||
1 | 21.075 | |||
17/05/2024 | 10:53:12.396 | 4 | 21.075 | |
4 | 21.075 | |||
4 | 21.075 | |||
17/05/2024 | 10:18:17.016 | 174 | 21.065 | |
174 | 21.065 | |||
174 | 21.065 | |||
17/05/2024 | 09:57:09.237 | 134 | 21.075 | |
134 | 21.075 | |||
134 | 21.075 | |||
17/05/2024 | 08:01:07.004 | 1 | 21.09 | |
1 | 21.09 | |||
1 | 21.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00