HSBC ETFS-H.Hang Seng Tech

24

24

5.17

Date Time Volume Order Volume Price
16/05/2024 15:36:19.318 230   5.17
      230 5.17
      230 5.17
16/05/2024 15:34:22.249 576   5.158
      576 5.158
      576 5.158
16/05/2024 15:31:58.520 1 599   5.152
      1 599 5.152
      1 599 5.152
16/05/2024 15:00:06.586 20   5.207
      20 5.207
      20 5.207
16/05/2024 14:52:42.599 130   5.21
      130 5.21
      130 5.21
16/05/2024 14:37:55.529 500   5.214
      500 5.214
      500 5.214
16/05/2024 14:32:53.792 50   5.214
      50 5.214
      50 5.214
16/05/2024 14:27:40.982 100   5.214
      100 5.214
      100 5.214
16/05/2024 14:27:34.237 100   5.214
      100 5.214
      100 5.214
16/05/2024 14:27:25.517 250   5.214
      250 5.214
      250 5.214
16/05/2024 14:20:57.310 422   5.211
      422 5.211
      422 5.211
16/05/2024 12:10:49.616 200   5.209
      200 5.209
      200 5.209
16/05/2024 10:53:29.631 9 850   5.184
      9 850 5.184
      9 850 5.184
16/05/2024 10:50:23.641 2 000   5.183
      2 000 5.183
      2 000 5.183
16/05/2024 10:10:58.266 289   5.181
      289 5.181
      289 5.181
16/05/2024 10:00:09.464 100   5.18
      100 5.18
      100 5.18
16/05/2024 09:52:14.390 1 000   5.18
      1 000 5.18
      1 000 5.18
16/05/2024 09:50:36.725 4 844   5.172
      4 844 5.172
      4 844 5.172
16/05/2024 09:30:22.868 1   5.172
      1 5.172
      1 5.172
16/05/2024 09:19:39.284 300   5.171
      300 5.171
      300 5.171
16/05/2024 09:12:28.869 300   5.174
      300 5.174
      300 5.174
16/05/2024 09:06:56.361 1 000   5.175
      1 000 5.175
      1 000 5.175
16/05/2024 09:04:19.811 300   5.20
      200 5.20
      300 5.20
      100 5.20
16/05/2024 08:10:05.100 50   5.286
      50 5.286
      50 5.286
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM