HSBC ETFS-H.Hang Seng Tech
- Information
- Last
- Buy
- Sell
24
24
5.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:36:19.318 | 230 | 5.17 | |
230 | 5.17 | |||
230 | 5.17 | |||
16/05/2024 | 15:34:22.249 | 576 | 5.158 | |
576 | 5.158 | |||
576 | 5.158 | |||
16/05/2024 | 15:31:58.520 | 1 599 | 5.152 | |
1 599 | 5.152 | |||
1 599 | 5.152 | |||
16/05/2024 | 15:00:06.586 | 20 | 5.207 | |
20 | 5.207 | |||
20 | 5.207 | |||
16/05/2024 | 14:52:42.599 | 130 | 5.21 | |
130 | 5.21 | |||
130 | 5.21 | |||
16/05/2024 | 14:37:55.529 | 500 | 5.214 | |
500 | 5.214 | |||
500 | 5.214 | |||
16/05/2024 | 14:32:53.792 | 50 | 5.214 | |
50 | 5.214 | |||
50 | 5.214 | |||
16/05/2024 | 14:27:40.982 | 100 | 5.214 | |
100 | 5.214 | |||
100 | 5.214 | |||
16/05/2024 | 14:27:34.237 | 100 | 5.214 | |
100 | 5.214 | |||
100 | 5.214 | |||
16/05/2024 | 14:27:25.517 | 250 | 5.214 | |
250 | 5.214 | |||
250 | 5.214 | |||
16/05/2024 | 14:20:57.310 | 422 | 5.211 | |
422 | 5.211 | |||
422 | 5.211 | |||
16/05/2024 | 12:10:49.616 | 200 | 5.209 | |
200 | 5.209 | |||
200 | 5.209 | |||
16/05/2024 | 10:53:29.631 | 9 850 | 5.184 | |
9 850 | 5.184 | |||
9 850 | 5.184 | |||
16/05/2024 | 10:50:23.641 | 2 000 | 5.183 | |
2 000 | 5.183 | |||
2 000 | 5.183 | |||
16/05/2024 | 10:10:58.266 | 289 | 5.181 | |
289 | 5.181 | |||
289 | 5.181 | |||
16/05/2024 | 10:00:09.464 | 100 | 5.18 | |
100 | 5.18 | |||
100 | 5.18 | |||
16/05/2024 | 09:52:14.390 | 1 000 | 5.18 | |
1 000 | 5.18 | |||
1 000 | 5.18 | |||
16/05/2024 | 09:50:36.725 | 4 844 | 5.172 | |
4 844 | 5.172 | |||
4 844 | 5.172 | |||
16/05/2024 | 09:30:22.868 | 1 | 5.172 | |
1 | 5.172 | |||
1 | 5.172 | |||
16/05/2024 | 09:19:39.284 | 300 | 5.171 | |
300 | 5.171 | |||
300 | 5.171 | |||
16/05/2024 | 09:12:28.869 | 300 | 5.174 | |
300 | 5.174 | |||
300 | 5.174 | |||
16/05/2024 | 09:06:56.361 | 1 000 | 5.175 | |
1 000 | 5.175 | |||
1 000 | 5.175 | |||
16/05/2024 | 09:04:19.811 | 300 | 5.20 | |
200 | 5.20 | |||
300 | 5.20 | |||
100 | 5.20 | |||
16/05/2024 | 08:10:05.100 | 50 | 5.286 | |
50 | 5.286 | |||
50 | 5.286 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:05:41
Last Update:
16/05/2024 @ 16:05:41