L&G ETF-Hydrogen Economy

75

70

4.542

Date Time Volume Order Volume Price
15/05/2024 17:18:29.832 15   4.542
      15 4.542
      15 4.542
15/05/2024 17:07:50.779 105   4.542
      105 4.542
      105 4.542
15/05/2024 17:07:12.030 70   4.542
      70 4.542
      70 4.542
15/05/2024 16:58:45.276 2 204   4.542
      2 204 4.542
      2 204 4.542
15/05/2024 16:43:11.893 100   4.537
      100 4.537
      100 4.537
15/05/2024 16:33:05.535 228   4.529
      228 4.529
      228 4.529
15/05/2024 16:29:34.311 100   4.529
      100 4.529
      100 4.529
15/05/2024 16:18:32.325 11   4.527
      11 4.527
      11 4.527
15/05/2024 16:13:49.583 2   4.5245
      2 4.5245
      2 4.5245
15/05/2024 16:02:52.663 53   4.527
      53 4.527
      53 4.527
15/05/2024 15:56:20.810 29   4.521
      29 4.521
      29 4.521
15/05/2024 15:50:38.953 22   4.525
      22 4.525
      22 4.525
15/05/2024 15:49:41.657 48   4.533
      48 4.533
      48 4.533
15/05/2024 15:46:43.342 15   4.5335
      12 4.5335
      15 4.5335
      3 4.5335
15/05/2024 15:39:54.336 2   4.5415
      2 4.5415
      2 4.5415
15/05/2024 15:39:54.272 200   4.5415
      200 4.5415
      200 4.5415
15/05/2024 15:37:40.368 5 225   4.5465
      5 225 4.5465
      5 225 4.5465
15/05/2024 15:32:28.410 110   4.566
      110 4.566
      110 4.566
15/05/2024 15:08:15.383 150   4.583
      150 4.583
      150 4.583
15/05/2024 14:49:53.981 3 500   4.58
      2 000 4.58
      3 500 4.58
      1 500 4.58
15/05/2024 14:12:19.064 549   4.537
      549 4.537
      549 4.537
15/05/2024 14:07:30.369 100   4.5355
      100 4.5355
      100 4.5355
15/05/2024 13:55:37.805 50   4.5335
      50 4.5335
      50 4.5335
15/05/2024 13:52:31.414 50   4.5335
      50 4.5335
      50 4.5335
15/05/2024 13:30:37.581 3   4.541
      3 4.541
      3 4.541
15/05/2024 13:30:23.699 90   4.541
      90 4.541
      90 4.541
15/05/2024 13:26:51.538 280   4.5445
      280 4.5445
      280 4.5445
15/05/2024 13:06:55.139 200   4.5465
      200 4.5465
      200 4.5465
15/05/2024 13:02:06.682 220   4.546
      220 4.546
      220 4.546
15/05/2024 12:49:23.011 2   4.541
      2 4.541
      2 4.541
15/05/2024 12:39:55.145 126   4.54
      126 4.54
      126 4.54
15/05/2024 12:36:29.058 92   4.54
      92 4.54
      92 4.54
15/05/2024 12:28:42.527 150   4.542
      150 4.542
      150 4.542
15/05/2024 12:24:10.877 250   4.538
      250 4.538
      250 4.538
15/05/2024 12:04:14.532 2 760   4.5395
      2 760 4.5395
      2 760 4.5395
15/05/2024 11:50:29.808 170   4.539
      170 4.539
      170 4.539
15/05/2024 11:43:21.825 100   4.5395
      100 4.5395
      100 4.5395
15/05/2024 11:37:02.791 200   4.5395
      200 4.5395
      200 4.5395
15/05/2024 11:29:43.586 42   4.5355
      42 4.5355
      42 4.5355
15/05/2024 11:27:01.334 30   4.5355
      30 4.5355
      30 4.5355
15/05/2024 11:19:31.044 225   4.533
      225 4.533
      225 4.533
15/05/2024 11:12:41.101 85   4.532
      85 4.532
      85 4.532
15/05/2024 11:06:55.751 3 000   4.535
      3 000 4.535
      3 000 4.535
15/05/2024 11:05:54.086 800   4.5315
      800 4.5315
      800 4.5315
15/05/2024 10:39:48.379 4 000   4.5345
      4 000 4.5345
      4 000 4.5345
15/05/2024 10:38:03.498 6 000   4.533
      6 000 4.533
      6 000 4.533
15/05/2024 10:29:01.037 2 490   4.532
      2 490 4.532
      2 490 4.532
15/05/2024 10:17:45.233 800   4.531
      800 4.531
      800 4.531
15/05/2024 10:12:29.044 414   4.5315
      414 4.5315
      414 4.5315
15/05/2024 10:04:01.191 6   4.532
      6 4.532
      6 4.532
15/05/2024 09:58:50.665 95   4.53
      95 4.53
      95 4.53
15/05/2024 09:55:09.836 3 087   4.534
      3 087 4.534
      3 087 4.534
15/05/2024 09:34:33.752 25   4.533
      25 4.533
      25 4.533
15/05/2024 09:30:57.786 278   4.5305
      278 4.5305
      278 4.5305
15/05/2024 09:30:38.338 120   4.5305
      120 4.5305
      120 4.5305
15/05/2024 09:30:29.684 3 834   4.5305
      3 834 4.5305
      3 834 4.5305
15/05/2024 09:28:51.113 1 000   4.5275
      1 000 4.5275
      1 000 4.5275
15/05/2024 09:23:27.959 100   4.5285
      100 4.5285
      100 4.5285
15/05/2024 09:22:53.431 1 000   4.533
      1 000 4.533
      1 000 4.533
15/05/2024 09:22:06.680 1 500   4.53
      1 500 4.53
      1 500 4.53
15/05/2024 09:20:58.808 11 000   4.5295
      11 000 4.5295
      11 000 4.5295
15/05/2024 09:18:26.746 1 000   4.527
      1 000 4.527
      1 000 4.527
15/05/2024 09:18:09.545 225   4.532
      225 4.532
      225 4.532
15/05/2024 09:05:31.963 100   4.5355
      100 4.5355
      100 4.5355
15/05/2024 08:39:03.674 157   4.491
      157 4.491
      100 4.491
      57 4.491
15/05/2024 08:32:43.781 99   4.491
      49 4.491
      50 4.491
      99 4.491
15/05/2024 08:11:55.117 410   4.512
      410 4.512
      410 4.512
15/05/2024 08:07:00.805 2 500   4.5105
      2 500 4.5105
      2 500 4.5105
15/05/2024 08:06:18.411 1 500   4.5095
      1 500 4.5095
      1 500 4.5095
15/05/2024 08:02:43.593 295   4.571
      1 4.571
      285 4.571
      9 4.571
      295 4.571
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM