L&G ETF-Hydrogen Economy
- Information
- Last
- Buy
- Sell
75
70
4.542
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:18:29.832 | 15 | 4.542 | |
15 | 4.542 | |||
15 | 4.542 | |||
15/05/2024 | 17:07:50.779 | 105 | 4.542 | |
105 | 4.542 | |||
105 | 4.542 | |||
15/05/2024 | 17:07:12.030 | 70 | 4.542 | |
70 | 4.542 | |||
70 | 4.542 | |||
15/05/2024 | 16:58:45.276 | 2 204 | 4.542 | |
2 204 | 4.542 | |||
2 204 | 4.542 | |||
15/05/2024 | 16:43:11.893 | 100 | 4.537 | |
100 | 4.537 | |||
100 | 4.537 | |||
15/05/2024 | 16:33:05.535 | 228 | 4.529 | |
228 | 4.529 | |||
228 | 4.529 | |||
15/05/2024 | 16:29:34.311 | 100 | 4.529 | |
100 | 4.529 | |||
100 | 4.529 | |||
15/05/2024 | 16:18:32.325 | 11 | 4.527 | |
11 | 4.527 | |||
11 | 4.527 | |||
15/05/2024 | 16:13:49.583 | 2 | 4.5245 | |
2 | 4.5245 | |||
2 | 4.5245 | |||
15/05/2024 | 16:02:52.663 | 53 | 4.527 | |
53 | 4.527 | |||
53 | 4.527 | |||
15/05/2024 | 15:56:20.810 | 29 | 4.521 | |
29 | 4.521 | |||
29 | 4.521 | |||
15/05/2024 | 15:50:38.953 | 22 | 4.525 | |
22 | 4.525 | |||
22 | 4.525 | |||
15/05/2024 | 15:49:41.657 | 48 | 4.533 | |
48 | 4.533 | |||
48 | 4.533 | |||
15/05/2024 | 15:46:43.342 | 15 | 4.5335 | |
12 | 4.5335 | |||
15 | 4.5335 | |||
3 | 4.5335 | |||
15/05/2024 | 15:39:54.336 | 2 | 4.5415 | |
2 | 4.5415 | |||
2 | 4.5415 | |||
15/05/2024 | 15:39:54.272 | 200 | 4.5415 | |
200 | 4.5415 | |||
200 | 4.5415 | |||
15/05/2024 | 15:37:40.368 | 5 225 | 4.5465 | |
5 225 | 4.5465 | |||
5 225 | 4.5465 | |||
15/05/2024 | 15:32:28.410 | 110 | 4.566 | |
110 | 4.566 | |||
110 | 4.566 | |||
15/05/2024 | 15:08:15.383 | 150 | 4.583 | |
150 | 4.583 | |||
150 | 4.583 | |||
15/05/2024 | 14:49:53.981 | 3 500 | 4.58 | |
2 000 | 4.58 | |||
3 500 | 4.58 | |||
1 500 | 4.58 | |||
15/05/2024 | 14:12:19.064 | 549 | 4.537 | |
549 | 4.537 | |||
549 | 4.537 | |||
15/05/2024 | 14:07:30.369 | 100 | 4.5355 | |
100 | 4.5355 | |||
100 | 4.5355 | |||
15/05/2024 | 13:55:37.805 | 50 | 4.5335 | |
50 | 4.5335 | |||
50 | 4.5335 | |||
15/05/2024 | 13:52:31.414 | 50 | 4.5335 | |
50 | 4.5335 | |||
50 | 4.5335 | |||
15/05/2024 | 13:30:37.581 | 3 | 4.541 | |
3 | 4.541 | |||
3 | 4.541 | |||
15/05/2024 | 13:30:23.699 | 90 | 4.541 | |
90 | 4.541 | |||
90 | 4.541 | |||
15/05/2024 | 13:26:51.538 | 280 | 4.5445 | |
280 | 4.5445 | |||
280 | 4.5445 | |||
15/05/2024 | 13:06:55.139 | 200 | 4.5465 | |
200 | 4.5465 | |||
200 | 4.5465 | |||
15/05/2024 | 13:02:06.682 | 220 | 4.546 | |
220 | 4.546 | |||
220 | 4.546 | |||
15/05/2024 | 12:49:23.011 | 2 | 4.541 | |
2 | 4.541 | |||
2 | 4.541 | |||
15/05/2024 | 12:39:55.145 | 126 | 4.54 | |
126 | 4.54 | |||
126 | 4.54 | |||
15/05/2024 | 12:36:29.058 | 92 | 4.54 | |
92 | 4.54 | |||
92 | 4.54 | |||
15/05/2024 | 12:28:42.527 | 150 | 4.542 | |
150 | 4.542 | |||
150 | 4.542 | |||
15/05/2024 | 12:24:10.877 | 250 | 4.538 | |
250 | 4.538 | |||
250 | 4.538 | |||
15/05/2024 | 12:04:14.532 | 2 760 | 4.5395 | |
2 760 | 4.5395 | |||
2 760 | 4.5395 | |||
15/05/2024 | 11:50:29.808 | 170 | 4.539 | |
170 | 4.539 | |||
170 | 4.539 | |||
15/05/2024 | 11:43:21.825 | 100 | 4.5395 | |
100 | 4.5395 | |||
100 | 4.5395 | |||
15/05/2024 | 11:37:02.791 | 200 | 4.5395 | |
200 | 4.5395 | |||
200 | 4.5395 | |||
15/05/2024 | 11:29:43.586 | 42 | 4.5355 | |
42 | 4.5355 | |||
42 | 4.5355 | |||
15/05/2024 | 11:27:01.334 | 30 | 4.5355 | |
30 | 4.5355 | |||
30 | 4.5355 | |||
15/05/2024 | 11:19:31.044 | 225 | 4.533 | |
225 | 4.533 | |||
225 | 4.533 | |||
15/05/2024 | 11:12:41.101 | 85 | 4.532 | |
85 | 4.532 | |||
85 | 4.532 | |||
15/05/2024 | 11:06:55.751 | 3 000 | 4.535 | |
3 000 | 4.535 | |||
3 000 | 4.535 | |||
15/05/2024 | 11:05:54.086 | 800 | 4.5315 | |
800 | 4.5315 | |||
800 | 4.5315 | |||
15/05/2024 | 10:39:48.379 | 4 000 | 4.5345 | |
4 000 | 4.5345 | |||
4 000 | 4.5345 | |||
15/05/2024 | 10:38:03.498 | 6 000 | 4.533 | |
6 000 | 4.533 | |||
6 000 | 4.533 | |||
15/05/2024 | 10:29:01.037 | 2 490 | 4.532 | |
2 490 | 4.532 | |||
2 490 | 4.532 | |||
15/05/2024 | 10:17:45.233 | 800 | 4.531 | |
800 | 4.531 | |||
800 | 4.531 | |||
15/05/2024 | 10:12:29.044 | 414 | 4.5315 | |
414 | 4.5315 | |||
414 | 4.5315 | |||
15/05/2024 | 10:04:01.191 | 6 | 4.532 | |
6 | 4.532 | |||
6 | 4.532 | |||
15/05/2024 | 09:58:50.665 | 95 | 4.53 | |
95 | 4.53 | |||
95 | 4.53 | |||
15/05/2024 | 09:55:09.836 | 3 087 | 4.534 | |
3 087 | 4.534 | |||
3 087 | 4.534 | |||
15/05/2024 | 09:34:33.752 | 25 | 4.533 | |
25 | 4.533 | |||
25 | 4.533 | |||
15/05/2024 | 09:30:57.786 | 278 | 4.5305 | |
278 | 4.5305 | |||
278 | 4.5305 | |||
15/05/2024 | 09:30:38.338 | 120 | 4.5305 | |
120 | 4.5305 | |||
120 | 4.5305 | |||
15/05/2024 | 09:30:29.684 | 3 834 | 4.5305 | |
3 834 | 4.5305 | |||
3 834 | 4.5305 | |||
15/05/2024 | 09:28:51.113 | 1 000 | 4.5275 | |
1 000 | 4.5275 | |||
1 000 | 4.5275 | |||
15/05/2024 | 09:23:27.959 | 100 | 4.5285 | |
100 | 4.5285 | |||
100 | 4.5285 | |||
15/05/2024 | 09:22:53.431 | 1 000 | 4.533 | |
1 000 | 4.533 | |||
1 000 | 4.533 | |||
15/05/2024 | 09:22:06.680 | 1 500 | 4.53 | |
1 500 | 4.53 | |||
1 500 | 4.53 | |||
15/05/2024 | 09:20:58.808 | 11 000 | 4.5295 | |
11 000 | 4.5295 | |||
11 000 | 4.5295 | |||
15/05/2024 | 09:18:26.746 | 1 000 | 4.527 | |
1 000 | 4.527 | |||
1 000 | 4.527 | |||
15/05/2024 | 09:18:09.545 | 225 | 4.532 | |
225 | 4.532 | |||
225 | 4.532 | |||
15/05/2024 | 09:05:31.963 | 100 | 4.5355 | |
100 | 4.5355 | |||
100 | 4.5355 | |||
15/05/2024 | 08:39:03.674 | 157 | 4.491 | |
157 | 4.491 | |||
100 | 4.491 | |||
57 | 4.491 | |||
15/05/2024 | 08:32:43.781 | 99 | 4.491 | |
49 | 4.491 | |||
50 | 4.491 | |||
99 | 4.491 | |||
15/05/2024 | 08:11:55.117 | 410 | 4.512 | |
410 | 4.512 | |||
410 | 4.512 | |||
15/05/2024 | 08:07:00.805 | 2 500 | 4.5105 | |
2 500 | 4.5105 | |||
2 500 | 4.5105 | |||
15/05/2024 | 08:06:18.411 | 1 500 | 4.5095 | |
1 500 | 4.5095 | |||
1 500 | 4.5095 | |||
15/05/2024 | 08:02:43.593 | 295 | 4.571 | |
1 | 4.571 | |||
285 | 4.571 | |||
9 | 4.571 | |||
295 | 4.571 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:24:08
Last Update:
15/05/2024 @ 17:24:08