iShsIV-MSCI Wld.SRI UCITS ETF

5

6

6.634

Date Time Volume Order Volume Price
17/05/2024 21:19:17.194 100   6.634
      100 6.634
      100 6.634
17/05/2024 19:28:02.001 93   6.629
      93 6.629
      93 6.629
17/05/2024 19:06:25.877 320   6.631
      320 6.631
      320 6.631
17/05/2024 17:39:34.909 30   6.709
      30 6.709
      30 6.709
17/05/2024 17:25:25.306 45   6.673
      45 6.673
      45 6.673
17/05/2024 11:42:23.215 193   6.67
      193 6.67
      193 6.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM