VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
31
29
5.5142
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:09:46.111 | 66 | 5.5142 | |
66 | 5.5142 | |||
66 | 5.5142 | |||
15/05/2024 | 17:45:48.463 | 199 | 5.5096 | |
199 | 5.5096 | |||
199 | 5.5096 | |||
15/05/2024 | 17:39:14.284 | 40 | 5.4843 | |
40 | 5.4843 | |||
40 | 5.4843 | |||
15/05/2024 | 17:28:09.170 | 185 | 5.5049 | |
185 | 5.5049 | |||
185 | 5.5049 | |||
15/05/2024 | 17:19:06.638 | 1 408 | 5.5069 | |
1 408 | 5.5069 | |||
1 408 | 5.5069 | |||
15/05/2024 | 17:09:11.742 | 250 | 5.50 | |
250 | 5.50 | |||
250 | 5.50 | |||
15/05/2024 | 16:54:06.634 | 5 455 | 5.4999 | |
5 455 | 5.4999 | |||
5 455 | 5.4999 | |||
15/05/2024 | 16:05:28.295 | 727 | 5.4998 | |
727 | 5.4998 | |||
727 | 5.4998 | |||
15/05/2024 | 15:46:43.140 | 6 | 5.4931 | |
6 | 5.4931 | |||
6 | 5.4931 | |||
15/05/2024 | 15:37:40.290 | 2 162 | 5.4949 | |
2 162 | 5.4949 | |||
2 162 | 5.4949 | |||
15/05/2024 | 13:44:46.268 | 2 450 | 5.4789 | |
2 450 | 5.4789 | |||
2 450 | 5.4789 | |||
15/05/2024 | 13:38:00.766 | 568 | 5.4741 | |
568 | 5.4741 | |||
568 | 5.4741 | |||
15/05/2024 | 13:30:23.547 | 4 | 5.4731 | |
4 | 5.4731 | |||
4 | 5.4731 | |||
15/05/2024 | 12:15:37.374 | 200 | 5.48 | |
200 | 5.48 | |||
200 | 5.48 | |||
15/05/2024 | 12:04:14.528 | 568 | 5.4839 | |
568 | 5.4839 | |||
568 | 5.4839 | |||
15/05/2024 | 12:03:45.658 | 100 | 5.4839 | |
100 | 5.4839 | |||
100 | 5.4839 | |||
15/05/2024 | 11:32:09.590 | 5 | 5.4842 | |
5 | 5.4842 | |||
5 | 5.4842 | |||
15/05/2024 | 11:23:29.870 | 912 | 5.4801 | |
912 | 5.4801 | |||
912 | 5.4801 | |||
15/05/2024 | 11:09:17.771 | 220 | 5.4839 | |
220 | 5.4839 | |||
220 | 5.4839 | |||
15/05/2024 | 10:10:53.990 | 1 | 5.4761 | |
1 | 5.4761 | |||
1 | 5.4761 | |||
15/05/2024 | 10:10:33.060 | 63 | 5.4809 | |
63 | 5.4809 | |||
3 | 5.4809 | |||
60 | 5.4809 | |||
15/05/2024 | 09:42:32.179 | 100 | 5.4759 | |
100 | 5.4759 | |||
100 | 5.4759 | |||
15/05/2024 | 09:30:38.332 | 43 | 5.4769 | |
43 | 5.4769 | |||
43 | 5.4769 | |||
15/05/2024 | 09:30:29.578 | 1 162 | 5.4769 | |
1 162 | 5.4769 | |||
1 162 | 5.4769 | |||
15/05/2024 | 09:12:28.795 | 10 | 5.4845 | |
10 | 5.4845 | |||
10 | 5.4845 | |||
15/05/2024 | 09:04:19.216 | 3 028 | 5.4844 | |
28 | 5.4844 | |||
3 028 | 5.4844 | |||
3 000 | 5.4844 | |||
15/05/2024 | 08:40:40.901 | 36 | 5.4866 | |
36 | 5.4866 | |||
36 | 5.4866 | |||
15/05/2024 | 08:05:18.666 | 911 | 5.4855 | |
911 | 5.4855 | |||
911 | 5.4855 | |||
15/05/2024 | 08:02:43.697 | 25 | 5.4634 | |
25 | 5.4634 | |||
19 | 5.4634 | |||
6 | 5.4634 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:56:17
Last Update:
15/05/2024 @ 21:56:17