VanguardFds-ESG Gl All Cap ETF

31

29

5.5142

Date Time Volume Order Volume Price
15/05/2024 21:09:46.111 66   5.5142
      66 5.5142
      66 5.5142
15/05/2024 17:45:48.463 199   5.5096
      199 5.5096
      199 5.5096
15/05/2024 17:39:14.284 40   5.4843
      40 5.4843
      40 5.4843
15/05/2024 17:28:09.170 185   5.5049
      185 5.5049
      185 5.5049
15/05/2024 17:19:06.638 1 408   5.5069
      1 408 5.5069
      1 408 5.5069
15/05/2024 17:09:11.742 250   5.50
      250 5.50
      250 5.50
15/05/2024 16:54:06.634 5 455   5.4999
      5 455 5.4999
      5 455 5.4999
15/05/2024 16:05:28.295 727   5.4998
      727 5.4998
      727 5.4998
15/05/2024 15:46:43.140 6   5.4931
      6 5.4931
      6 5.4931
15/05/2024 15:37:40.290 2 162   5.4949
      2 162 5.4949
      2 162 5.4949
15/05/2024 13:44:46.268 2 450   5.4789
      2 450 5.4789
      2 450 5.4789
15/05/2024 13:38:00.766 568   5.4741
      568 5.4741
      568 5.4741
15/05/2024 13:30:23.547 4   5.4731
      4 5.4731
      4 5.4731
15/05/2024 12:15:37.374 200   5.48
      200 5.48
      200 5.48
15/05/2024 12:04:14.528 568   5.4839
      568 5.4839
      568 5.4839
15/05/2024 12:03:45.658 100   5.4839
      100 5.4839
      100 5.4839
15/05/2024 11:32:09.590 5   5.4842
      5 5.4842
      5 5.4842
15/05/2024 11:23:29.870 912   5.4801
      912 5.4801
      912 5.4801
15/05/2024 11:09:17.771 220   5.4839
      220 5.4839
      220 5.4839
15/05/2024 10:10:53.990 1   5.4761
      1 5.4761
      1 5.4761
15/05/2024 10:10:33.060 63   5.4809
      63 5.4809
      3 5.4809
      60 5.4809
15/05/2024 09:42:32.179 100   5.4759
      100 5.4759
      100 5.4759
15/05/2024 09:30:38.332 43   5.4769
      43 5.4769
      43 5.4769
15/05/2024 09:30:29.578 1 162   5.4769
      1 162 5.4769
      1 162 5.4769
15/05/2024 09:12:28.795 10   5.4845
      10 5.4845
      10 5.4845
15/05/2024 09:04:19.216 3 028   5.4844
      28 5.4844
      3 028 5.4844
      3 000 5.4844
15/05/2024 08:40:40.901 36   5.4866
      36 5.4866
      36 5.4866
15/05/2024 08:05:18.666 911   5.4855
      911 5.4855
      911 5.4855
15/05/2024 08:02:43.697 25   5.4634
      25 5.4634
      19 5.4634
      6 5.4634
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM