iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- Last
- Buy
- Sell
32
33
68.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:44:15.946 | 1 | 68.55 | |
1 | 68.55 | |||
1 | 68.55 | |||
17/05/2024 | 18:40:10.486 | 8 | 68.41 | |
8 | 68.41 | |||
8 | 68.41 | |||
17/05/2024 | 18:31:47.704 | 34 | 68.39 | |
34 | 68.39 | |||
34 | 68.39 | |||
17/05/2024 | 17:42:55.441 | 73 | 68.66 | |
73 | 68.66 | |||
73 | 68.66 | |||
17/05/2024 | 17:31:55.294 | 5 | 68.42 | |
5 | 68.42 | |||
5 | 68.42 | |||
17/05/2024 | 17:28:54.670 | 9 | 68.51 | |
9 | 68.51 | |||
9 | 68.51 | |||
17/05/2024 | 17:28:04.405 | 1 | 68.53 | |
1 | 68.53 | |||
1 | 68.53 | |||
17/05/2024 | 17:26:47.648 | 6 | 68.50 | |
6 | 68.50 | |||
6 | 68.50 | |||
17/05/2024 | 16:26:54.570 | 22 | 68.60 | |
22 | 68.60 | |||
22 | 68.60 | |||
17/05/2024 | 16:25:22.224 | 100 | 68.58 | |
100 | 68.58 | |||
100 | 68.58 | |||
17/05/2024 | 16:03:24.455 | 250 | 68.63 | |
250 | 68.63 | |||
250 | 68.63 | |||
17/05/2024 | 15:45:51.039 | 1 | 68.63 | |
1 | 68.63 | |||
1 | 68.63 | |||
17/05/2024 | 15:36:11.887 | 1 | 68.65 | |
1 | 68.65 | |||
1 | 68.65 | |||
17/05/2024 | 15:34:26.037 | 148 | 68.64 | |
148 | 68.64 | |||
148 | 68.64 | |||
17/05/2024 | 15:29:58.649 | 5 | 68.71 | |
5 | 68.71 | |||
5 | 68.71 | |||
17/05/2024 | 15:21:11.003 | 30 | 68.72 | |
30 | 68.72 | |||
30 | 68.72 | |||
17/05/2024 | 15:11:32.353 | 300 | 68.73 | |
300 | 68.73 | |||
300 | 68.73 | |||
17/05/2024 | 14:51:28.358 | 8 | 68.77 | |
8 | 68.77 | |||
8 | 68.77 | |||
17/05/2024 | 14:10:36.389 | 4 | 68.70 | |
4 | 68.70 | |||
4 | 68.70 | |||
17/05/2024 | 14:01:16.265 | 1 | 68.69 | |
1 | 68.69 | |||
1 | 68.69 | |||
17/05/2024 | 12:46:55.989 | 72 | 68.65 | |
72 | 68.65 | |||
72 | 68.65 | |||
17/05/2024 | 12:13:00.978 | 225 | 68.65 | |
225 | 68.65 | |||
225 | 68.65 | |||
17/05/2024 | 12:03:42.680 | 48 | 68.65 | |
48 | 68.65 | |||
48 | 68.65 | |||
17/05/2024 | 11:53:33.702 | 1 | 68.65 | |
1 | 68.65 | |||
1 | 68.65 | |||
17/05/2024 | 11:25:21.091 | 8 | 68.63 | |
8 | 68.63 | |||
8 | 68.63 | |||
17/05/2024 | 11:24:42.199 | 2 | 68.66 | |
2 | 68.66 | |||
2 | 68.66 | |||
17/05/2024 | 10:19:54.028 | 2 | 68.52 | |
2 | 68.52 | |||
2 | 68.52 | |||
17/05/2024 | 09:30:14.167 | 1 | 68.54 | |
1 | 68.54 | |||
1 | 68.54 | |||
17/05/2024 | 08:46:26.207 | 67 | 68.50 | |
67 | 68.50 | |||
67 | 68.50 | |||
17/05/2024 | 08:42:08.122 | 4 | 68.50 | |
4 | 68.50 | |||
4 | 68.50 | |||
17/05/2024 | 08:41:52.879 | 8 | 68.76 | |
8 | 68.76 | |||
8 | 68.76 | |||
17/05/2024 | 08:39:27.253 | 30 | 68.77 | |
30 | 68.77 | |||
30 | 68.77 | |||
17/05/2024 | 08:01:07.003 | 1 | 68.73 | |
1 | 68.73 | |||
1 | 68.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00