iShs IV-MSCI Wld Momn.Fac.U.E.

32

33

68.55

Date Time Volume Order Volume Price
17/05/2024 20:44:15.946 1   68.55
      1 68.55
      1 68.55
17/05/2024 18:40:10.486 8   68.41
      8 68.41
      8 68.41
17/05/2024 18:31:47.704 34   68.39
      34 68.39
      34 68.39
17/05/2024 17:42:55.441 73   68.66
      73 68.66
      73 68.66
17/05/2024 17:31:55.294 5   68.42
      5 68.42
      5 68.42
17/05/2024 17:28:54.670 9   68.51
      9 68.51
      9 68.51
17/05/2024 17:28:04.405 1   68.53
      1 68.53
      1 68.53
17/05/2024 17:26:47.648 6   68.50
      6 68.50
      6 68.50
17/05/2024 16:26:54.570 22   68.60
      22 68.60
      22 68.60
17/05/2024 16:25:22.224 100   68.58
      100 68.58
      100 68.58
17/05/2024 16:03:24.455 250   68.63
      250 68.63
      250 68.63
17/05/2024 15:45:51.039 1   68.63
      1 68.63
      1 68.63
17/05/2024 15:36:11.887 1   68.65
      1 68.65
      1 68.65
17/05/2024 15:34:26.037 148   68.64
      148 68.64
      148 68.64
17/05/2024 15:29:58.649 5   68.71
      5 68.71
      5 68.71
17/05/2024 15:21:11.003 30   68.72
      30 68.72
      30 68.72
17/05/2024 15:11:32.353 300   68.73
      300 68.73
      300 68.73
17/05/2024 14:51:28.358 8   68.77
      8 68.77
      8 68.77
17/05/2024 14:10:36.389 4   68.70
      4 68.70
      4 68.70
17/05/2024 14:01:16.265 1   68.69
      1 68.69
      1 68.69
17/05/2024 12:46:55.989 72   68.65
      72 68.65
      72 68.65
17/05/2024 12:13:00.978 225   68.65
      225 68.65
      225 68.65
17/05/2024 12:03:42.680 48   68.65
      48 68.65
      48 68.65
17/05/2024 11:53:33.702 1   68.65
      1 68.65
      1 68.65
17/05/2024 11:25:21.091 8   68.63
      8 68.63
      8 68.63
17/05/2024 11:24:42.199 2   68.66
      2 68.66
      2 68.66
17/05/2024 10:19:54.028 2   68.52
      2 68.52
      2 68.52
17/05/2024 09:30:14.167 1   68.54
      1 68.54
      1 68.54
17/05/2024 08:46:26.207 67   68.50
      67 68.50
      67 68.50
17/05/2024 08:42:08.122 4   68.50
      4 68.50
      4 68.50
17/05/2024 08:41:52.879 8   68.76
      8 68.76
      8 68.76
17/05/2024 08:39:27.253 30   68.77
      30 68.77
      30 68.77
17/05/2024 08:01:07.003 1   68.73
      1 68.73
      1 68.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM