iShs IV-MSCI Wl.Value Fac.U.E.

21

21

39.86

Date Time Volume Order Volume Price
16/05/2024 19:44:51.735 188   39.86
      188 39.86
      188 39.86
16/05/2024 18:54:21.584 23   39.775
      23 39.775
      23 39.775
16/05/2024 18:30:32.067 1   39.75
      1 39.75
      1 39.75
16/05/2024 17:27:52.173 33   39.88
      33 39.88
      33 39.88
16/05/2024 16:18:19.068 1   39.94
      1 39.94
      1 39.94
16/05/2024 16:14:31.502 13   39.95
      13 39.95
      13 39.95
16/05/2024 15:36:13.359 1   39.945
      1 39.945
      1 39.945
16/05/2024 15:32:01.693 580   40.00
      580 40.00
      580 40.00
16/05/2024 14:21:51.055 12   40.06
      12 40.06
      12 40.06
16/05/2024 12:57:35.005 240   40.06
      240 40.06
      240 40.06
16/05/2024 11:51:36.393 230   40.005
      230 40.005
      230 40.005
16/05/2024 11:15:07.965 1 700   40.01
      1 700 40.01
      1 700 40.01
16/05/2024 11:13:47.626 800   40.01
      800 40.01
      800 40.01
16/05/2024 11:03:54.718 240   39.99
      240 39.99
      240 39.99
16/05/2024 11:03:28.229 1 000   39.99
      1 000 39.99
      1 000 39.99
16/05/2024 11:00:04.358 127   39.99
      127 39.99
      127 39.99
16/05/2024 10:05:23.825 50   39.995
      50 39.995
      45 39.995
      5 39.995
16/05/2024 10:05:03.620 18   40.03
      18 40.03
      18 40.03
16/05/2024 09:30:20.062 2   40.02
      2 40.02
      2 40.02
16/05/2024 09:10:30.419 100   40.055
      100 40.055
      100 40.055
16/05/2024 09:03:56.830 1   40.20
      1 40.20
      1 40.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM