iShs IV-MSCI Wl.Value Fac.U.E.
- Information
- Last
- Buy
- Sell
21
21
39.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:44:51.735 | 188 | 39.86 | |
188 | 39.86 | |||
188 | 39.86 | |||
16/05/2024 | 18:54:21.584 | 23 | 39.775 | |
23 | 39.775 | |||
23 | 39.775 | |||
16/05/2024 | 18:30:32.067 | 1 | 39.75 | |
1 | 39.75 | |||
1 | 39.75 | |||
16/05/2024 | 17:27:52.173 | 33 | 39.88 | |
33 | 39.88 | |||
33 | 39.88 | |||
16/05/2024 | 16:18:19.068 | 1 | 39.94 | |
1 | 39.94 | |||
1 | 39.94 | |||
16/05/2024 | 16:14:31.502 | 13 | 39.95 | |
13 | 39.95 | |||
13 | 39.95 | |||
16/05/2024 | 15:36:13.359 | 1 | 39.945 | |
1 | 39.945 | |||
1 | 39.945 | |||
16/05/2024 | 15:32:01.693 | 580 | 40.00 | |
580 | 40.00 | |||
580 | 40.00 | |||
16/05/2024 | 14:21:51.055 | 12 | 40.06 | |
12 | 40.06 | |||
12 | 40.06 | |||
16/05/2024 | 12:57:35.005 | 240 | 40.06 | |
240 | 40.06 | |||
240 | 40.06 | |||
16/05/2024 | 11:51:36.393 | 230 | 40.005 | |
230 | 40.005 | |||
230 | 40.005 | |||
16/05/2024 | 11:15:07.965 | 1 700 | 40.01 | |
1 700 | 40.01 | |||
1 700 | 40.01 | |||
16/05/2024 | 11:13:47.626 | 800 | 40.01 | |
800 | 40.01 | |||
800 | 40.01 | |||
16/05/2024 | 11:03:54.718 | 240 | 39.99 | |
240 | 39.99 | |||
240 | 39.99 | |||
16/05/2024 | 11:03:28.229 | 1 000 | 39.99 | |
1 000 | 39.99 | |||
1 000 | 39.99 | |||
16/05/2024 | 11:00:04.358 | 127 | 39.99 | |
127 | 39.99 | |||
127 | 39.99 | |||
16/05/2024 | 10:05:23.825 | 50 | 39.995 | |
50 | 39.995 | |||
45 | 39.995 | |||
5 | 39.995 | |||
16/05/2024 | 10:05:03.620 | 18 | 40.03 | |
18 | 40.03 | |||
18 | 40.03 | |||
16/05/2024 | 09:30:20.062 | 2 | 40.02 | |
2 | 40.02 | |||
2 | 40.02 | |||
16/05/2024 | 09:10:30.419 | 100 | 40.055 | |
100 | 40.055 | |||
100 | 40.055 | |||
16/05/2024 | 09:03:56.830 | 1 | 40.20 | |
1 | 40.20 | |||
1 | 40.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00