I.M.-I.NASDAQ Biotech UETF
- Information
- Last
- Buy
- Sell
10
11
42.275
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:37:36.952 | 5 | 42.275 | |
5 | 42.275 | |||
5 | 42.275 | |||
20/05/2024 | 18:52:58.441 | 7 | 42.525 | |
7 | 42.525 | |||
7 | 42.525 | |||
20/05/2024 | 14:39:34.191 | 29 | 42.225 | |
29 | 42.225 | |||
29 | 42.225 | |||
20/05/2024 | 14:12:55.131 | 1 | 42.27 | |
1 | 42.27 | |||
1 | 42.27 | |||
20/05/2024 | 14:01:43.641 | 1 | 42.24 | |
1 | 42.24 | |||
1 | 42.24 | |||
20/05/2024 | 13:08:22.403 | 1 | 42.315 | |
1 | 42.315 | |||
1 | 42.315 | |||
20/05/2024 | 11:01:51.760 | 20 | 42.15 | |
20 | 42.15 | |||
20 | 42.15 | |||
20/05/2024 | 09:05:13.199 | 5 | 42.08 | |
5 | 42.08 | |||
5 | 42.08 | |||
20/05/2024 | 08:00:37.073 | 1 | 42.05 | |
1 | 42.05 | |||
1 | 42.05 | |||
20/05/2024 | 08:00:22.840 | 5 | 42.205 | |
5 | 42.205 | |||
5 | 42.205 | |||
20/05/2024 | 08:00:02.784 | 2 | 42.215 | |
2 | 42.215 | |||
2 | 42.215 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00