I.M.-I.NASDAQ Biotech UETF

10

11

42.275

Date Time Volume Order Volume Price
20/05/2024 19:37:36.952 5   42.275
      5 42.275
      5 42.275
20/05/2024 18:52:58.441 7   42.525
      7 42.525
      7 42.525
20/05/2024 14:39:34.191 29   42.225
      29 42.225
      29 42.225
20/05/2024 14:12:55.131 1   42.27
      1 42.27
      1 42.27
20/05/2024 14:01:43.641 1   42.24
      1 42.24
      1 42.24
20/05/2024 13:08:22.403 1   42.315
      1 42.315
      1 42.315
20/05/2024 11:01:51.760 20   42.15
      20 42.15
      20 42.15
20/05/2024 09:05:13.199 5   42.08
      5 42.08
      5 42.08
20/05/2024 08:00:37.073 1   42.05
      1 42.05
      1 42.05
20/05/2024 08:00:22.840 5   42.205
      5 42.205
      5 42.205
20/05/2024 08:00:02.784 2   42.215
      2 42.215
      2 42.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM