iShs IV-iShs MSCI Eur.Mo.Fact.

6

7

11.166

Date Time Volume Order Volume Price
17/05/2024 12:44:33.412 627   11.166
      627 11.166
      627 11.166
17/05/2024 12:00:34.904 3   11.164
      3 11.164
      3 11.164
17/05/2024 12:00:27.741 5   11.17
      5 11.17
      5 11.17
17/05/2024 11:02:22.052 4   11.164
      4 11.164
      4 11.164
17/05/2024 10:00:03.739 2   11.152
      2 11.152
      2 11.152
17/05/2024 08:17:28.171 18   11.148
      18 11.148
      18 11.148
17/05/2024 08:00:27.357 5   11.19
      5 11.19
      5 11.19
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM