iShs IV-iShs MSCI Eur.Va.Fact.
- Information
- Last
- Buy
- Sell
10
11
8.884
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:08:46.228 | 728 | 8.884 | |
728 | 8.884 | |||
728 | 8.884 | |||
17/05/2024 | 16:42:58.706 | 1 500 | 8.887 | |
1 500 | 8.887 | |||
1 500 | 8.887 | |||
17/05/2024 | 16:35:10.420 | 5 | 8.887 | |
5 | 8.887 | |||
5 | 8.887 | |||
17/05/2024 | 16:27:24.138 | 3 | 8.889 | |
3 | 8.889 | |||
3 | 8.889 | |||
17/05/2024 | 15:38:24.000 | 85 | 8.88 | |
85 | 8.88 | |||
85 | 8.88 | |||
17/05/2024 | 15:36:12.190 | 1 | 8.883 | |
1 | 8.883 | |||
1 | 8.883 | |||
17/05/2024 | 14:21:34.632 | 564 | 8.874 | |
564 | 8.874 | |||
564 | 8.874 | |||
17/05/2024 | 11:38:35.771 | 395 | 8.878 | |
395 | 8.878 | |||
395 | 8.878 | |||
17/05/2024 | 11:28:05.650 | 754 | 8.875 | |
754 | 8.875 | |||
754 | 8.875 | |||
17/05/2024 | 08:56:42.113 | 1 | 8.881 | |
1 | 8.881 | |||
1 | 8.881 | |||
17/05/2024 | 08:00:04.897 | 821 | 8.846 | |
821 | 8.846 | |||
821 | 8.846 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00