iShs IV-iShs MSCI Eur.Va.Fact.

10

11

8.884

Date Time Volume Order Volume Price
17/05/2024 21:08:46.228 728   8.884
      728 8.884
      728 8.884
17/05/2024 16:42:58.706 1 500   8.887
      1 500 8.887
      1 500 8.887
17/05/2024 16:35:10.420 5   8.887
      5 8.887
      5 8.887
17/05/2024 16:27:24.138 3   8.889
      3 8.889
      3 8.889
17/05/2024 15:38:24.000 85   8.88
      85 8.88
      85 8.88
17/05/2024 15:36:12.190 1   8.883
      1 8.883
      1 8.883
17/05/2024 14:21:34.632 564   8.874
      564 8.874
      564 8.874
17/05/2024 11:38:35.771 395   8.878
      395 8.878
      395 8.878
17/05/2024 11:28:05.650 754   8.875
      754 8.875
      754 8.875
17/05/2024 08:56:42.113 1   8.881
      1 8.881
      1 8.881
17/05/2024 08:00:04.897 821   8.846
      821 8.846
      821 8.846
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM