VanEck Mstr US Sus.WM

8

9

51.57

Date Time Volume Order Volume Price
17/05/2024 17:22:46.662 58   51.57
      58 51.57
      58 51.57
17/05/2024 17:09:54.643 265   51.56
      265 51.56
      265 51.56
17/05/2024 15:36:12.011 3   51.71
      3 51.71
      3 51.71
17/05/2024 13:05:07.227 20   51.76
      20 51.76
      20 51.76
17/05/2024 12:25:21.624 2   51.69
      2 51.69
      2 51.69
17/05/2024 11:51:57.061 1   51.74
      1 51.74
      1 51.74
17/05/2024 10:25:38.198 1   51.62
      1 51.62
      1 51.62
17/05/2024 09:26:23.450 11   51.58
      11 51.58
      11 51.58
17/05/2024 08:01:07.051 1   51.45
      1 51.45
      1 51.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM