VanEck Mstr US Sus.WM
- Information
- Last
- Buy
- Sell
8
9
51.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:22:46.662 | 58 | 51.57 | |
58 | 51.57 | |||
58 | 51.57 | |||
17/05/2024 | 17:09:54.643 | 265 | 51.56 | |
265 | 51.56 | |||
265 | 51.56 | |||
17/05/2024 | 15:36:12.011 | 3 | 51.71 | |
3 | 51.71 | |||
3 | 51.71 | |||
17/05/2024 | 13:05:07.227 | 20 | 51.76 | |
20 | 51.76 | |||
20 | 51.76 | |||
17/05/2024 | 12:25:21.624 | 2 | 51.69 | |
2 | 51.69 | |||
2 | 51.69 | |||
17/05/2024 | 11:51:57.061 | 1 | 51.74 | |
1 | 51.74 | |||
1 | 51.74 | |||
17/05/2024 | 10:25:38.198 | 1 | 51.62 | |
1 | 51.62 | |||
1 | 51.62 | |||
17/05/2024 | 09:26:23.450 | 11 | 51.58 | |
11 | 51.58 | |||
11 | 51.58 | |||
17/05/2024 | 08:01:07.051 | 1 | 51.45 | |
1 | 51.45 | |||
1 | 51.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 21:07:09
Last Update:
17/05/2024 @ 21:07:09