iShs IV-iSh.$ Tr.Bd 20+yr U.E.

20

18

3.148

Date Time Volume Order Volume Price
27/05/2024 13:04:47.610 2 000   3.148
      2 000 3.148
      2 000 3.148
27/05/2024 12:39:43.260 980   3.1512
      980 3.1512
      980 3.1512
27/05/2024 12:28:20.031 315   3.1496
      315 3.1496
      315 3.1496
27/05/2024 12:10:18.235 8   3.1446
      8 3.1446
      8 3.1446
27/05/2024 12:00:05.085 3   3.1376
      3 3.1376
      3 3.1376
27/05/2024 11:59:46.657 48   3.1406
      48 3.1406
      48 3.1406
27/05/2024 11:49:56.878 2 500   3.1424
      2 500 3.1424
      2 500 3.1424
27/05/2024 11:23:21.278 70   3.1433
      70 3.1433
      70 3.1433
27/05/2024 11:01:17.271 70   3.1462
      70 3.1462
      70 3.1462
27/05/2024 10:05:55.856 200   3.1506
      200 3.1506
      200 3.1506
27/05/2024 09:51:35.315 6   3.1445
      6 3.1445
      6 3.1445
27/05/2024 09:46:22.831 5   3.1458
      5 3.1458
      5 3.1458
27/05/2024 09:39:57.440 70   3.1473
      70 3.1473
      70 3.1473
27/05/2024 09:05:05.740 1   3.1501
      1 3.1501
      1 3.1501
27/05/2024 09:04:18.920 1 065   3.1564
      1 065 3.1564
      1 065 3.1564
27/05/2024 08:29:02.065 1 500   3.134
      1 500 3.134
      1 500 3.134
27/05/2024 08:10:10.288 1   3.1564
      1 3.1564
      1 3.1564
27/05/2024 08:10:04.784 1 609   3.134
      1 496 3.134
      1 604 3.134
      5 3.134
      72 3.134
      41 3.134
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM