iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Information
- Last
- Buy
- Sell
20
18
3.148
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2024 | 13:04:47.610 | 2 000 | 3.148 | |
2 000 | 3.148 | |||
2 000 | 3.148 | |||
27/05/2024 | 12:39:43.260 | 980 | 3.1512 | |
980 | 3.1512 | |||
980 | 3.1512 | |||
27/05/2024 | 12:28:20.031 | 315 | 3.1496 | |
315 | 3.1496 | |||
315 | 3.1496 | |||
27/05/2024 | 12:10:18.235 | 8 | 3.1446 | |
8 | 3.1446 | |||
8 | 3.1446 | |||
27/05/2024 | 12:00:05.085 | 3 | 3.1376 | |
3 | 3.1376 | |||
3 | 3.1376 | |||
27/05/2024 | 11:59:46.657 | 48 | 3.1406 | |
48 | 3.1406 | |||
48 | 3.1406 | |||
27/05/2024 | 11:49:56.878 | 2 500 | 3.1424 | |
2 500 | 3.1424 | |||
2 500 | 3.1424 | |||
27/05/2024 | 11:23:21.278 | 70 | 3.1433 | |
70 | 3.1433 | |||
70 | 3.1433 | |||
27/05/2024 | 11:01:17.271 | 70 | 3.1462 | |
70 | 3.1462 | |||
70 | 3.1462 | |||
27/05/2024 | 10:05:55.856 | 200 | 3.1506 | |
200 | 3.1506 | |||
200 | 3.1506 | |||
27/05/2024 | 09:51:35.315 | 6 | 3.1445 | |
6 | 3.1445 | |||
6 | 3.1445 | |||
27/05/2024 | 09:46:22.831 | 5 | 3.1458 | |
5 | 3.1458 | |||
5 | 3.1458 | |||
27/05/2024 | 09:39:57.440 | 70 | 3.1473 | |
70 | 3.1473 | |||
70 | 3.1473 | |||
27/05/2024 | 09:05:05.740 | 1 | 3.1501 | |
1 | 3.1501 | |||
1 | 3.1501 | |||
27/05/2024 | 09:04:18.920 | 1 065 | 3.1564 | |
1 065 | 3.1564 | |||
1 065 | 3.1564 | |||
27/05/2024 | 08:29:02.065 | 1 500 | 3.134 | |
1 500 | 3.134 | |||
1 500 | 3.134 | |||
27/05/2024 | 08:10:10.288 | 1 | 3.1564 | |
1 | 3.1564 | |||
1 | 3.1564 | |||
27/05/2024 | 08:10:04.784 | 1 609 | 3.134 | |
1 496 | 3.134 | |||
1 604 | 3.134 | |||
5 | 3.134 | |||
72 | 3.134 | |||
41 | 3.134 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2024 @ 13:37:04
Last Update:
27/05/2024 @ 13:37:04