WisdomTree Japan Equity UCITS ETF - USD Hedged
- Information
- Last
- Buy
- Sell
8
8
30.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:35:24.899 | 35 | 30.87 | |
35 | 30.87 | |||
35 | 30.87 | |||
17/05/2024 | 18:23:22.571 | 130 | 30.85 | |
130 | 30.85 | |||
130 | 30.85 | |||
17/05/2024 | 18:05:57.313 | 60 | 30.855 | |
60 | 30.855 | |||
60 | 30.855 | |||
17/05/2024 | 16:25:10.255 | 3 | 30.765 | |
3 | 30.765 | |||
3 | 30.765 | |||
17/05/2024 | 15:26:58.526 | 100 | 30.89 | |
100 | 30.89 | |||
100 | 30.89 | |||
17/05/2024 | 14:13:04.037 | 5 | 30.985 | |
5 | 30.985 | |||
5 | 30.985 | |||
17/05/2024 | 11:07:25.117 | 83 | 30.94 | |
83 | 30.94 | |||
83 | 30.94 | |||
17/05/2024 | 08:01:07.048 | 102 | 30.915 | |
2 | 30.915 | |||
102 | 30.915 | |||
100 | 30.915 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00