WisdomTree Japan Equity UCITS ETF - USD Hedged

8

8

30.87

Date Time Volume Order Volume Price
17/05/2024 20:35:24.899 35   30.87
      35 30.87
      35 30.87
17/05/2024 18:23:22.571 130   30.85
      130 30.85
      130 30.85
17/05/2024 18:05:57.313 60   30.855
      60 30.855
      60 30.855
17/05/2024 16:25:10.255 3   30.765
      3 30.765
      3 30.765
17/05/2024 15:26:58.526 100   30.89
      100 30.89
      100 30.89
17/05/2024 14:13:04.037 5   30.985
      5 30.985
      5 30.985
17/05/2024 11:07:25.117 83   30.94
      83 30.94
      83 30.94
17/05/2024 08:01:07.048 102   30.915
      2 30.915
      102 30.915
      100 30.915
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM