SPDR S+P US Tech.Sel.Sec.UETF
- Information
- Last
- Buy
- Sell
13
13
101.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:49:39.818 | 85 | 101.48 | |
85 | 101.48 | |||
85 | 101.48 | |||
17/05/2024 | 17:56:47.894 | 22 | 101.60 | |
22 | 101.60 | |||
22 | 101.60 | |||
17/05/2024 | 16:35:41.212 | 50 | 102.00 | |
50 | 102.00 | |||
50 | 102.00 | |||
17/05/2024 | 16:02:53.913 | 50 | 101.94 | |
50 | 101.94 | |||
50 | 101.94 | |||
17/05/2024 | 15:37:52.458 | 6 | 102.20 | |
6 | 102.20 | |||
6 | 102.20 | |||
17/05/2024 | 12:00:04.333 | 2 | 102.18 | |
2 | 102.18 | |||
2 | 102.18 | |||
17/05/2024 | 11:33:48.864 | 2 | 102.12 | |
2 | 102.12 | |||
2 | 102.12 | |||
17/05/2024 | 11:33:18.832 | 2 | 102.12 | |
2 | 102.12 | |||
2 | 102.12 | |||
17/05/2024 | 10:38:50.748 | 50 | 101.98 | |
50 | 101.98 | |||
50 | 101.98 | |||
17/05/2024 | 10:26:39.370 | 35 | 101.92 | |
35 | 101.92 | |||
35 | 101.92 | |||
17/05/2024 | 10:07:22.222 | 10 | 102.04 | |
10 | 102.04 | |||
10 | 102.04 | |||
17/05/2024 | 08:49:17.908 | 60 | 102.06 | |
60 | 102.06 | |||
60 | 102.06 | |||
17/05/2024 | 08:01:07.008 | 17 | 102.18 | |
1 | 102.18 | |||
16 | 102.18 | |||
17 | 102.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00