SPDR S+P US Tech.Sel.Sec.UETF

13

13

101.48

Date Time Volume Order Volume Price
17/05/2024 18:49:39.818 85   101.48
      85 101.48
      85 101.48
17/05/2024 17:56:47.894 22   101.60
      22 101.60
      22 101.60
17/05/2024 16:35:41.212 50   102.00
      50 102.00
      50 102.00
17/05/2024 16:02:53.913 50   101.94
      50 101.94
      50 101.94
17/05/2024 15:37:52.458 6   102.20
      6 102.20
      6 102.20
17/05/2024 12:00:04.333 2   102.18
      2 102.18
      2 102.18
17/05/2024 11:33:48.864 2   102.12
      2 102.12
      2 102.12
17/05/2024 11:33:18.832 2   102.12
      2 102.12
      2 102.12
17/05/2024 10:38:50.748 50   101.98
      50 101.98
      50 101.98
17/05/2024 10:26:39.370 35   101.92
      35 101.92
      35 101.92
17/05/2024 10:07:22.222 10   102.04
      10 102.04
      10 102.04
17/05/2024 08:49:17.908 60   102.06
      60 102.06
      60 102.06
17/05/2024 08:01:07.008 17   102.18
      1 102.18
      16 102.18
      17 102.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM