PowerShs S&P500 H.Div.Low Vol.

6

7

31.455

Date Time Volume Order Volume Price
16/05/2024 14:00:23.874 21   31.455
      21 31.455
      21 31.455
16/05/2024 10:56:29.101 8   31.45
      8 31.45
      8 31.45
16/05/2024 10:48:13.326 7   31.455
      7 31.455
      7 31.455
16/05/2024 10:37:01.468 32   31.44
      32 31.44
      32 31.44
16/05/2024 09:30:20.382 1   31.445
      1 31.445
      1 31.445
16/05/2024 09:16:18.757 100   31.465
      100 31.465
      100 31.465
16/05/2024 08:03:32.098 3   31.475
      3 31.475
      3 31.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM