PowerShs S&P500 H.Div.Low Vol.
- Information
- Last
- Buy
- Sell
6
7
31.455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 14:00:23.874 | 21 | 31.455 | |
21 | 31.455 | |||
21 | 31.455 | |||
16/05/2024 | 10:56:29.101 | 8 | 31.45 | |
8 | 31.45 | |||
8 | 31.45 | |||
16/05/2024 | 10:48:13.326 | 7 | 31.455 | |
7 | 31.455 | |||
7 | 31.455 | |||
16/05/2024 | 10:37:01.468 | 32 | 31.44 | |
32 | 31.44 | |||
32 | 31.44 | |||
16/05/2024 | 09:30:20.382 | 1 | 31.445 | |
1 | 31.445 | |||
1 | 31.445 | |||
16/05/2024 | 09:16:18.757 | 100 | 31.465 | |
100 | 31.465 | |||
100 | 31.465 | |||
16/05/2024 | 08:03:32.098 | 3 | 31.475 | |
3 | 31.475 | |||
3 | 31.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 14:18:04
Last Update:
16/05/2024 @ 14:18:04