UBS(I)ETF-Fac.MSCI USA Qu.U.E.
- Information
- Last
- Buy
- Sell
10
11
45.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:02:01.540 | 1 | 45.50 | |
1 | 45.50 | |||
1 | 45.50 | |||
17/05/2024 | 17:47:37.951 | 2 000 | 45.47 | |
2 000 | 45.47 | |||
2 000 | 45.47 | |||
17/05/2024 | 16:46:58.668 | 55 | 45.38 | |
55 | 45.38 | |||
55 | 45.38 | |||
17/05/2024 | 14:36:48.814 | 580 | 45.61 | |
580 | 45.61 | |||
580 | 45.61 | |||
17/05/2024 | 14:33:38.066 | 2 000 | 45.60 | |
2 000 | 45.60 | |||
2 000 | 45.60 | |||
17/05/2024 | 14:25:57.634 | 50 | 45.60 | |
50 | 45.60 | |||
50 | 45.60 | |||
17/05/2024 | 14:02:13.721 | 30 | 45.56 | |
30 | 45.56 | |||
30 | 45.56 | |||
17/05/2024 | 12:40:06.296 | 461 | 45.53 | |
461 | 45.53 | |||
461 | 45.53 | |||
17/05/2024 | 09:42:27.734 | 20 | 45.47 | |
20 | 45.47 | |||
20 | 45.47 | |||
17/05/2024 | 09:04:21.157 | 44 | 45.545 | |
44 | 45.545 | |||
44 | 45.545 | |||
17/05/2024 | 08:24:59.333 | 120 | 45.585 | |
120 | 45.585 | |||
120 | 45.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00