Johnson Controls Internat. PLC

5

6

62.42

Date Time Volume Order Volume Price
15/05/2024 20:09:06.391 21   62.42
      21 62.42
      21 62.42
15/05/2024 18:25:48.656 15   62.17
      15 62.17
      15 62.17
15/05/2024 17:00:03.969 105   61.98
      105 61.98
      105 61.98
15/05/2024 15:37:07.602 4   62.25
      4 62.25
      4 62.25
15/05/2024 09:44:58.056 5   61.30
      5 61.30
      5 61.30
15/05/2024 09:30:28.602 2   62.20
      2 62.20
      2 62.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)