iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF

9

10

4.9472

Date Time Volume Order Volume Price
16/05/2024 21:36:11.803 2 026   4.9472
      2 026 4.9472
      2 026 4.9472
16/05/2024 15:16:15.183 2 000   4.9337
      2 000 4.9337
      2 000 4.9337
16/05/2024 14:16:56.256 2 000   4.9302
      2 000 4.9302
      2 000 4.9302
16/05/2024 14:15:09.376 11 000   4.9302
      11 000 4.9302
      11 000 4.9302
16/05/2024 12:27:27.584 515   4.9342
      515 4.9342
      515 4.9342
16/05/2024 11:59:41.688 161   4.9302
      161 4.9302
      161 4.9302
16/05/2024 11:52:13.199 2 030   4.9329
      2 030 4.9329
      2 030 4.9329
16/05/2024 11:23:09.575 125   4.9351
      125 4.9351
      125 4.9351
16/05/2024 09:45:59.962 1 000   4.9268
      1 000 4.9268
      1 000 4.9268
16/05/2024 09:23:47.323 348   4.9328
      348 4.9328
      348 4.9328
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM