iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF
- Information
- Last
- Buy
- Sell
9
10
4.9472
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:36:11.803 | 2 026 | 4.9472 | |
2 026 | 4.9472 | |||
2 026 | 4.9472 | |||
16/05/2024 | 15:16:15.183 | 2 000 | 4.9337 | |
2 000 | 4.9337 | |||
2 000 | 4.9337 | |||
16/05/2024 | 14:16:56.256 | 2 000 | 4.9302 | |
2 000 | 4.9302 | |||
2 000 | 4.9302 | |||
16/05/2024 | 14:15:09.376 | 11 000 | 4.9302 | |
11 000 | 4.9302 | |||
11 000 | 4.9302 | |||
16/05/2024 | 12:27:27.584 | 515 | 4.9342 | |
515 | 4.9342 | |||
515 | 4.9342 | |||
16/05/2024 | 11:59:41.688 | 161 | 4.9302 | |
161 | 4.9302 | |||
161 | 4.9302 | |||
16/05/2024 | 11:52:13.199 | 2 030 | 4.9329 | |
2 030 | 4.9329 | |||
2 030 | 4.9329 | |||
16/05/2024 | 11:23:09.575 | 125 | 4.9351 | |
125 | 4.9351 | |||
125 | 4.9351 | |||
16/05/2024 | 09:45:59.962 | 1 000 | 4.9268 | |
1 000 | 4.9268 | |||
1 000 | 4.9268 | |||
16/05/2024 | 09:23:47.323 | 348 | 4.9328 | |
348 | 4.9328 | |||
348 | 4.9328 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00