L&G-L&G Cyber Security U.ETF
- Information
- Last
- Buy
- Sell
14
13
21.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 13:30:18.914 | 54 | 21.875 | |
54 | 21.875 | |||
54 | 21.875 | |||
08/05/2024 | 13:26:25.204 | 11 | 21.875 | |
11 | 21.875 | |||
11 | 21.875 | |||
08/05/2024 | 13:17:07.015 | 1 | 21.875 | |
1 | 21.875 | |||
1 | 21.875 | |||
08/05/2024 | 10:33:57.253 | 500 | 21.88 | |
500 | 21.88 | |||
500 | 21.88 | |||
08/05/2024 | 10:31:44.595 | 23 | 21.90 | |
23 | 21.90 | |||
23 | 21.90 | |||
08/05/2024 | 09:32:24.640 | 5 | 21.905 | |
5 | 21.905 | |||
5 | 21.905 | |||
08/05/2024 | 09:05:21.678 | 22 | 21.935 | |
22 | 21.935 | |||
22 | 21.935 | |||
08/05/2024 | 08:50:21.760 | 10 | 21.865 | |
10 | 21.865 | |||
10 | 21.865 | |||
08/05/2024 | 08:32:41.159 | 138 | 21.86 | |
138 | 21.86 | |||
138 | 21.86 | |||
08/05/2024 | 08:19:11.891 | 20 | 21.995 | |
20 | 21.995 | |||
20 | 21.995 | |||
08/05/2024 | 08:14:57.857 | 4 | 22.00 | |
4 | 22.00 | |||
4 | 22.00 | |||
08/05/2024 | 08:11:19.963 | 60 | 21.86 | |
60 | 21.86 | |||
60 | 21.86 | |||
08/05/2024 | 08:07:07.104 | 116 | 21.865 | |
67 | 21.865 | |||
116 | 21.865 | |||
49 | 21.865 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 13:56:28
Last Update:
08/05/2024 @ 13:56:28