L&G-L&G Cyber Security U.ETF

14

13

21.875

Date Time Volume Order Volume Price
08/05/2024 13:30:18.914 54   21.875
      54 21.875
      54 21.875
08/05/2024 13:26:25.204 11   21.875
      11 21.875
      11 21.875
08/05/2024 13:17:07.015 1   21.875
      1 21.875
      1 21.875
08/05/2024 10:33:57.253 500   21.88
      500 21.88
      500 21.88
08/05/2024 10:31:44.595 23   21.90
      23 21.90
      23 21.90
08/05/2024 09:32:24.640 5   21.905
      5 21.905
      5 21.905
08/05/2024 09:05:21.678 22   21.935
      22 21.935
      22 21.935
08/05/2024 08:50:21.760 10   21.865
      10 21.865
      10 21.865
08/05/2024 08:32:41.159 138   21.86
      138 21.86
      138 21.86
08/05/2024 08:19:11.891 20   21.995
      20 21.995
      20 21.995
08/05/2024 08:14:57.857 4   22.00
      4 22.00
      4 22.00
08/05/2024 08:11:19.963 60   21.86
      60 21.86
      60 21.86
08/05/2024 08:07:07.104 116   21.865
      67 21.865
      116 21.865
      49 21.865
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM