SPDR MSCI World Technol. UETF

21

22

141.84

Date Time Volume Order Volume Price
17/05/2024 21:57:20.799 5   141.84
      5 141.84
      5 141.84
17/05/2024 18:00:42.751 1   140.14
      1 140.14
      1 140.14
17/05/2024 17:18:30.293 1   141.26
      1 141.26
      1 141.26
17/05/2024 17:04:29.355 40   141.00
      40 141.00
      40 141.00
17/05/2024 16:31:31.581 1   141.46
      1 141.46
      1 141.46
17/05/2024 14:36:56.182 55   142.14
      55 142.14
      55 142.14
17/05/2024 14:09:41.028 2   141.78
      2 141.78
      2 141.78
17/05/2024 14:09:08.784 1   141.94
      1 141.94
      1 141.94
17/05/2024 13:23:13.001 1   141.92
      1 141.92
      1 141.92
17/05/2024 13:22:11.663 2   142.00
      2 142.00
      2 142.00
17/05/2024 11:36:46.457 1   141.78
      1 141.78
      1 141.78
17/05/2024 11:07:52.196 28   141.72
      28 141.72
      28 141.72
17/05/2024 11:01:52.906 65   141.62
      65 141.62
      65 141.62
17/05/2024 10:24:38.603 10   141.50
      10 141.50
      10 141.50
17/05/2024 10:11:57.780 30   141.60
      30 141.60
      30 141.60
17/05/2024 10:10:39.967 160   141.60
      160 141.60
      160 141.60
17/05/2024 09:41:35.027 4   141.56
      4 141.56
      4 141.56
17/05/2024 09:19:44.658 1   141.26
      1 141.26
      1 141.26
17/05/2024 08:47:42.129 60   142.76
      60 142.76
      60 142.76
17/05/2024 08:47:05.357 80   142.74
      80 142.74
      80 142.74
17/05/2024 08:13:24.516 1   142.68
      1 142.68
      1 142.68
17/05/2024 08:01:07.009 5   142.72
      5 142.72
      5 142.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM