SPDR MSCI World Technol. UETF
- Information
- Last
- Buy
- Sell
21
22
141.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:20.799 | 5 | 141.84 | |
5 | 141.84 | |||
5 | 141.84 | |||
17/05/2024 | 18:00:42.751 | 1 | 140.14 | |
1 | 140.14 | |||
1 | 140.14 | |||
17/05/2024 | 17:18:30.293 | 1 | 141.26 | |
1 | 141.26 | |||
1 | 141.26 | |||
17/05/2024 | 17:04:29.355 | 40 | 141.00 | |
40 | 141.00 | |||
40 | 141.00 | |||
17/05/2024 | 16:31:31.581 | 1 | 141.46 | |
1 | 141.46 | |||
1 | 141.46 | |||
17/05/2024 | 14:36:56.182 | 55 | 142.14 | |
55 | 142.14 | |||
55 | 142.14 | |||
17/05/2024 | 14:09:41.028 | 2 | 141.78 | |
2 | 141.78 | |||
2 | 141.78 | |||
17/05/2024 | 14:09:08.784 | 1 | 141.94 | |
1 | 141.94 | |||
1 | 141.94 | |||
17/05/2024 | 13:23:13.001 | 1 | 141.92 | |
1 | 141.92 | |||
1 | 141.92 | |||
17/05/2024 | 13:22:11.663 | 2 | 142.00 | |
2 | 142.00 | |||
2 | 142.00 | |||
17/05/2024 | 11:36:46.457 | 1 | 141.78 | |
1 | 141.78 | |||
1 | 141.78 | |||
17/05/2024 | 11:07:52.196 | 28 | 141.72 | |
28 | 141.72 | |||
28 | 141.72 | |||
17/05/2024 | 11:01:52.906 | 65 | 141.62 | |
65 | 141.62 | |||
65 | 141.62 | |||
17/05/2024 | 10:24:38.603 | 10 | 141.50 | |
10 | 141.50 | |||
10 | 141.50 | |||
17/05/2024 | 10:11:57.780 | 30 | 141.60 | |
30 | 141.60 | |||
30 | 141.60 | |||
17/05/2024 | 10:10:39.967 | 160 | 141.60 | |
160 | 141.60 | |||
160 | 141.60 | |||
17/05/2024 | 09:41:35.027 | 4 | 141.56 | |
4 | 141.56 | |||
4 | 141.56 | |||
17/05/2024 | 09:19:44.658 | 1 | 141.26 | |
1 | 141.26 | |||
1 | 141.26 | |||
17/05/2024 | 08:47:42.129 | 60 | 142.76 | |
60 | 142.76 | |||
60 | 142.76 | |||
17/05/2024 | 08:47:05.357 | 80 | 142.74 | |
80 | 142.74 | |||
80 | 142.74 | |||
17/05/2024 | 08:13:24.516 | 1 | 142.68 | |
1 | 142.68 | |||
1 | 142.68 | |||
17/05/2024 | 08:01:07.009 | 5 | 142.72 | |
5 | 142.72 | |||
5 | 142.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00