Fidelity Gl.Quality Income ETF

7

7

7.688

Date Time Volume Order Volume Price
13/05/2024 21:55:59.895 1 000   7.688
      1 000 7.688
      1 000 7.688
13/05/2024 17:26:20.025 50   7.681
      50 7.681
      50 7.681
13/05/2024 16:30:57.981 15   7.683
      15 7.683
      15 7.683
13/05/2024 15:45:57.994 1   7.675
      1 7.675
      1 7.675
13/05/2024 15:36:17.036 1   7.66
      1 7.66
      1 7.66
13/05/2024 12:13:23.779 280   7.653
      280 7.653
      280 7.653
13/05/2024 08:00:01.128 130   7.688
      111 7.688
      19 7.688
      130 7.688
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM