iShs IV-Sust.MSCI Em.Mkts SRI

13

13

6.647

Date Time Volume Order Volume Price
17/05/2024 12:14:11.770 600   6.647
      600 6.647
      600 6.647
17/05/2024 11:34:41.625 60   6.647
      60 6.647
      60 6.647
17/05/2024 11:24:00.430 137   6.645
      137 6.645
      137 6.645
17/05/2024 11:23:39.266 473   6.65
      473 6.65
      473 6.65
17/05/2024 10:41:52.946 1 130   6.653
      1 130 6.653
      1 130 6.653
17/05/2024 10:09:38.172 234   6.646
      234 6.646
      234 6.646
17/05/2024 10:08:21.890 234   6.647
      234 6.647
      234 6.647
17/05/2024 09:19:16.545 4   6.649
      4 6.649
      4 6.649
17/05/2024 09:04:12.848 400   6.66
      400 6.66
      400 6.66
17/05/2024 08:11:27.343 6 560   6.635
      6 560 6.635
      6 560 6.635
17/05/2024 08:03:42.847 3   6.593
      3 6.593
      3 6.593
17/05/2024 08:01:07.758 80   6.59
      80 6.59
      80 6.59
17/05/2024 08:01:07.053 8   6.634
      8 6.634
      8 6.634
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM