iShsIV-MSCI USA SRI UCITS ETF

20

20

13.664

Date Time Volume Order Volume Price
17/05/2024 17:47:11.085 750   13.664
      750 13.664
      750 13.664
17/05/2024 16:44:55.589 35   13.642
      35 13.642
      35 13.642
17/05/2024 16:15:59.281 29   13.64
      29 13.64
      29 13.64
17/05/2024 15:45:51.696 1   13.648
      1 13.648
      1 13.648
17/05/2024 15:36:13.370 1   13.656
      1 13.656
      1 13.656
17/05/2024 15:33:13.024 1 389   13.668
      1 389 13.668
      1 389 13.668
17/05/2024 15:33:06.077 1 892   13.656
      1 892 13.656
      1 892 13.656
17/05/2024 15:31:34.279 86   13.67
      86 13.67
      86 13.67
17/05/2024 15:23:00.463 174   13.658
      174 13.658
      174 13.658
17/05/2024 14:53:59.547 1 000   13.672
      1 000 13.672
      1 000 13.672
17/05/2024 14:35:31.698 1   13.678
      1 13.678
      1 13.678
17/05/2024 13:53:42.562 1 755   13.676
      1 755 13.676
      1 755 13.676
17/05/2024 13:01:47.615 122   13.678
      122 13.678
      122 13.678
17/05/2024 11:25:07.902 40   13.672
      40 13.672
      40 13.672
17/05/2024 11:10:36.049 32   13.668
      32 13.668
      32 13.668
17/05/2024 11:04:06.406 95   13.66
      95 13.66
      95 13.66
17/05/2024 11:03:45.611 196   13.664
      196 13.664
      196 13.664
17/05/2024 09:13:38.818 10   13.644
      10 13.644
      10 13.644
17/05/2024 08:16:45.469 15   13.654
      15 13.654
      15 13.654
17/05/2024 08:06:14.906 92   13.62
      91 13.62
      92 13.62
      1 13.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM