iShsIV-MSCI USA SRI UCITS ETF
- Information
- Last
- Buy
- Sell
20
20
13.664
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:47:11.085 | 750 | 13.664 | |
750 | 13.664 | |||
750 | 13.664 | |||
17/05/2024 | 16:44:55.589 | 35 | 13.642 | |
35 | 13.642 | |||
35 | 13.642 | |||
17/05/2024 | 16:15:59.281 | 29 | 13.64 | |
29 | 13.64 | |||
29 | 13.64 | |||
17/05/2024 | 15:45:51.696 | 1 | 13.648 | |
1 | 13.648 | |||
1 | 13.648 | |||
17/05/2024 | 15:36:13.370 | 1 | 13.656 | |
1 | 13.656 | |||
1 | 13.656 | |||
17/05/2024 | 15:33:13.024 | 1 389 | 13.668 | |
1 389 | 13.668 | |||
1 389 | 13.668 | |||
17/05/2024 | 15:33:06.077 | 1 892 | 13.656 | |
1 892 | 13.656 | |||
1 892 | 13.656 | |||
17/05/2024 | 15:31:34.279 | 86 | 13.67 | |
86 | 13.67 | |||
86 | 13.67 | |||
17/05/2024 | 15:23:00.463 | 174 | 13.658 | |
174 | 13.658 | |||
174 | 13.658 | |||
17/05/2024 | 14:53:59.547 | 1 000 | 13.672 | |
1 000 | 13.672 | |||
1 000 | 13.672 | |||
17/05/2024 | 14:35:31.698 | 1 | 13.678 | |
1 | 13.678 | |||
1 | 13.678 | |||
17/05/2024 | 13:53:42.562 | 1 755 | 13.676 | |
1 755 | 13.676 | |||
1 755 | 13.676 | |||
17/05/2024 | 13:01:47.615 | 122 | 13.678 | |
122 | 13.678 | |||
122 | 13.678 | |||
17/05/2024 | 11:25:07.902 | 40 | 13.672 | |
40 | 13.672 | |||
40 | 13.672 | |||
17/05/2024 | 11:10:36.049 | 32 | 13.668 | |
32 | 13.668 | |||
32 | 13.668 | |||
17/05/2024 | 11:04:06.406 | 95 | 13.66 | |
95 | 13.66 | |||
95 | 13.66 | |||
17/05/2024 | 11:03:45.611 | 196 | 13.664 | |
196 | 13.664 | |||
196 | 13.664 | |||
17/05/2024 | 09:13:38.818 | 10 | 13.644 | |
10 | 13.644 | |||
10 | 13.644 | |||
17/05/2024 | 08:16:45.469 | 15 | 13.654 | |
15 | 13.654 | |||
15 | 13.654 | |||
17/05/2024 | 08:06:14.906 | 92 | 13.62 | |
91 | 13.62 | |||
92 | 13.62 | |||
1 | 13.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00