Tradegate Exchange

VanEck Vid eSports UC. ETF Reg. Shares A

242

151

41.095

Date	Time	Volume	Order Volume	Price
14/05/2024	15:11:29.154	54		41.095
			54	41.095
			54	41.095
14/05/2024	15:10:01.369	55		41.095
			55	41.095
			55	41.095
14/05/2024	15:07:20.449	23		41.11
			23	41.11
			23	41.11
14/05/2024	15:05:16.289	5		41.12
			5	41.12
			5	41.12
14/05/2024	15:00:26.954	48		41.495
			48	41.495
			48	41.495
14/05/2024	14:57:22.162	37		41.315
			37	41.315
			37	41.315
14/05/2024	14:56:45.388	25		41.25
			25	41.25
			25	41.25
14/05/2024	14:56:01.090	29		41.155
			29	41.155
			29	41.155
14/05/2024	14:55:58.648	200		41.155
			200	41.155
			200	41.155
14/05/2024	14:51:52.334	1		41.245
			1	41.245
			1	41.245
14/05/2024	14:49:09.265	50		41.03
			50	41.03
			50	41.03
14/05/2024	14:45:19.814	30		40.905
			30	40.905
			30	40.905
14/05/2024	14:42:50.256	3		40.965
			3	40.965
			3	40.965
14/05/2024	14:36:49.140	1		41.51
			1	41.51
			1	41.51
14/05/2024	14:33:33.366	30		41.00
			30	41.00
			30	41.00
14/05/2024	14:24:38.401	100		40.45
			100	40.45
			100	40.45
14/05/2024	14:19:40.586	1		40.77
			1	40.77
			1	40.77
14/05/2024	14:19:26.161	100		40.765
			100	40.765
			100	40.765
14/05/2024	14:18:42.687	97		40.795
			97	40.795
			97	40.795
14/05/2024	14:17:00.334	2		40.78
			2	40.78
			2	40.78
14/05/2024	14:14:26.260	72		40.90
			72	40.90
			72	40.90
14/05/2024	14:13:09.285	66		41.00
			33	41.00
			66	41.00
			33	41.00
14/05/2024	14:12:06.754	260		40.44
			260	40.44
			260	40.44
14/05/2024	14:11:10.335	207		40.40
			207	40.40
			207	40.40
14/05/2024	14:07:44.060	10		40.52
			10	40.52
			10	40.52
14/05/2024	14:06:51.533	50		40.305
			50	40.305
			50	40.305
14/05/2024	14:06:44.190	450		40.305
			450	40.305
			450	40.305
14/05/2024	14:06:44.093	84		40.305
			84	40.305
			84	40.305
14/05/2024	14:05:24.329	125		40.58
			125	40.58
			125	40.58
14/05/2024	14:03:50.812	300		40.92
			300	40.92
			300	40.92
14/05/2024	14:03:08.753	132		41.02
			132	41.02
			132	41.02
14/05/2024	13:59:59.847	50		40.95
			50	40.95
			50	40.95
14/05/2024	13:56:47.735	102		40.855
			102	40.855
			102	40.855
14/05/2024	13:56:47.571	300		40.855
			300	40.855
			300	40.855
14/05/2024	13:54:25.529	121		41.505
			121	41.505
			121	41.505
14/05/2024	13:54:01.812	12		41.365
			12	41.365
			12	41.365
14/05/2024	13:51:44.979	30		41.185
			30	41.185
			30	41.185
14/05/2024	13:50:20.729	26		41.80
			26	41.80
			26	41.80
14/05/2024	13:49:56.975	105		41.71
			105	41.71
			105	41.71
14/05/2024	13:48:52.275	35		41.71
			35	41.71
			35	41.71
14/05/2024	13:47:11.320	713		41.475
			713	41.475
			713	41.475
14/05/2024	13:46:10.007	3		41.47
			3	41.47
			3	41.47
14/05/2024	13:46:03.402	2		41.65
			2	41.65
			2	41.65
14/05/2024	13:45:23.502	5		41.675
			5	41.675
			5	41.675
14/05/2024	13:45:18.804	54		41.245
			54	41.245
			54	41.245
14/05/2024	13:44:58.564	7		41.245
			7	41.245
			7	41.245
14/05/2024	13:44:38.324	56		41.245
			56	41.245
			56	41.245
14/05/2024	13:44:16.360	34		41.245
			34	41.245
			34	41.245
14/05/2024	13:41:40.562	80		41.07
			80	41.07
			80	41.07
14/05/2024	13:41:01.124	1		41.27
			1	41.27
			1	41.27
14/05/2024	13:40:13.700	1		41.275
			1	41.275
			1	41.275
14/05/2024	13:38:04.009	100		41.535
			100	41.535
			100	41.535
14/05/2024	13:35:59.533	30		41.66
			30	41.66
			30	41.66
14/05/2024	13:35:57.663	70		41.66
			70	41.66
			70	41.66
14/05/2024	13:34:26.960	100		41.60
			100	41.60
			100	41.60
14/05/2024	13:34:26.599	85		41.50
			85	41.50
			85	41.50
14/05/2024	13:33:34.931	50		41.30
			50	41.30
			50	41.30
14/05/2024	13:33:33.466	245		41.20
			245	41.20
			100	41.20
			35	41.20
			45	41.20
			65	41.20
14/05/2024	13:33:33.350	90		41.195
			90	41.195
			90	41.195
14/05/2024	13:31:19.763	124		41.02
			124	41.02
			124	41.02
14/05/2024	13:30:33.475	11		41.01
			11	41.01
			11	41.01
14/05/2024	13:30:10.506	748		41.00
			76	41.00
			30	41.00
			30	41.00
			107	41.00
			25	41.00
			748	41.00
			10	41.00
			111	41.00
			25	41.00
			30	41.00
			125	41.00
			75	41.00
			80	41.00
			24	41.00
14/05/2024	13:30:04.083	495		40.90
			495	40.90
			495	40.90
14/05/2024	13:27:58.795	5		40.81
			5	40.81
			5	40.81
14/05/2024	13:26:20.242	50		40.895
			17	40.895
			33	40.895
			50	40.895
14/05/2024	13:25:37.245	182		40.75
			182	40.75
			120	40.75
			27	40.75
			35	40.75
14/05/2024	13:23:45.224	125		39.53
			125	39.53
			125	39.53
14/05/2024	13:23:45.182	10		39.53
			10	39.53
			10	39.53
14/05/2024	13:17:48.651	24		40.595
			24	40.595
			24	40.595
14/05/2024	13:17:17.669	292		40.56
			292	40.56
			292	40.56
14/05/2024	13:16:05.269	68		40.50
			13	40.50
			68	40.50
			55	40.50
14/05/2024	13:14:43.249	100		40.35
			100	40.35
			100	40.35
14/05/2024	13:13:45.722	50		40.25
			50	40.25
			50	40.25
14/05/2024	13:12:30.740	503		40.14
			100	40.14
			33	40.14
			113	40.14
			9	40.14
			15	40.14
			3	40.14
			10	40.14
			5	40.14
			31	40.14
			100	40.14
			30	40.14
			1	40.14
			503	40.14
			27	40.14
			26	40.14
14/05/2024	13:12:26.543	1 400		40.135
			275	40.135
			2	40.135
			50	40.135
			51	40.135
			75	40.135
			6	40.135
			1 400	40.135
			15	40.135
			49	40.135
			33	40.135
			30	40.135
			7	40.135
			13	40.135
			100	40.135
			4	40.135
			25	40.135
			32	40.135
			20	40.135
			20	40.135
			46	40.135
			67	40.135
			175	40.135
			28	40.135
			62	40.135
			90	40.135
			100	40.135
			25	40.135
14/05/2024	13:12:21.265	1 400		40.14
			80	40.14
			5	40.14
			60	40.14
			32	40.14
			45	40.14
			152	40.14
			153	40.14
			19	40.14
			30	40.14
			36	40.14
			58	40.14
			147	40.14
			19	40.14
			2	40.14
			16	40.14
			125	40.14
			50	40.14
			100	40.14
			5	40.14
			1 400	40.14
			36	40.14
			20	40.14
			16	40.14
			28	40.14
			36	40.14
			30	40.14
			100	40.14
14/05/2024	13:12:00.692	3		39.995
			3	39.995
			3	39.995
14/05/2024	13:09:54.934	28		39.99
			28	39.99
			28	39.99
14/05/2024	13:08:48.586	111		39.98
			111	39.98
			51	39.98
			60	39.98
14/05/2024	13:07:23.204	172		39.955
			172	39.955
			172	39.955
14/05/2024	13:02:48.833	125		39.875
			125	39.875
			125	39.875
14/05/2024	13:02:41.985	2		39.875
			2	39.875
			2	39.875
14/05/2024	12:54:02.206	10		39.905
			10	39.905
			10	39.905
14/05/2024	12:51:07.552	2		39.935
			2	39.935
			2	39.935
14/05/2024	12:50:14.790	38		39.955
			38	39.955
			38	39.955
14/05/2024	12:49:42.660	15		39.955
			15	39.955
			15	39.955
14/05/2024	12:44:44.054	100		39.95
			100	39.95
			100	39.95
14/05/2024	12:41:48.788	160		39.945
			160	39.945
			160	39.945
14/05/2024	12:41:45.265	36		39.90
			36	39.90
			36	39.90
14/05/2024	12:40:52.201	1		39.91
			1	39.91
			1	39.91
14/05/2024	12:40:01.897	254		39.82
			254	39.82
			254	39.82
14/05/2024	12:39:48.893	28		39.825
			28	39.825
			28	39.825
14/05/2024	12:39:48.452	460		39.815
			460	39.815
			460	39.815
14/05/2024	12:32:47.577	25		39.71
			25	39.71
			25	39.71
14/05/2024	12:25:23.777	320		39.69
			320	39.69
			320	39.69
14/05/2024	12:14:33.667	133		39.68
			133	39.68
			133	39.68
14/05/2024	12:12:46.580	33		39.64
			33	39.64
			33	39.64
14/05/2024	12:08:44.083	13		39.60
			13	39.60
			13	39.60
14/05/2024	12:07:04.551	55		39.60
			55	39.60
			55	39.60
14/05/2024	12:06:48.039	100		39.61
			100	39.61
			100	39.61
14/05/2024	12:03:49.466	157		39.60
			157	39.60
			157	39.60
14/05/2024	11:53:11.495	175		39.70
			175	39.70
			175	39.70
14/05/2024	11:50:05.342	1		39.675
			1	39.675
			1	39.675
14/05/2024	11:49:41.250	59		39.675
			59	39.675
			59	39.675
14/05/2024	11:46:41.129	22		39.62
			22	39.62
			22	39.62
14/05/2024	11:38:46.606	44		39.58
			44	39.58
			44	39.58
14/05/2024	11:34:41.424	97		39.60
			97	39.60
			97	39.60
14/05/2024	11:25:13.873	100		39.53
			100	39.53
			100	39.53
14/05/2024	11:24:30.591	37		39.525
			37	39.525
			37	39.525
14/05/2024	11:23:33.173	221		39.49
			221	39.49
			221	39.49
14/05/2024	11:01:12.873	30		39.52
			30	39.52
			30	39.52
14/05/2024	11:01:10.092	3		39.47
			3	39.47
			3	39.47
14/05/2024	11:00:43.007	64		39.545
			64	39.545
			25	39.545
			39	39.545
14/05/2024	10:58:59.627	25		39.525
			25	39.525
			25	39.525
14/05/2024	10:44:02.009	1		39.525
			1	39.525
			1	39.525
14/05/2024	10:40:58.552	76		39.435
			76	39.435
			76	39.435
14/05/2024	10:30:21.861	26		39.44
			26	39.44
			26	39.44
14/05/2024	10:30:14.052	126		39.53
			126	39.53
			126	39.53
14/05/2024	10:27:50.715	65		39.405
			65	39.405
			65	39.405
14/05/2024	10:27:47.921	6		39.405
			6	39.405
			6	39.405
14/05/2024	10:26:27.481	30		39.40
			30	39.40
			30	39.40
14/05/2024	10:26:27.418	13		39.40
			13	39.40
			13	39.40
14/05/2024	10:19:49.212	113		39.485
			113	39.485
			113	39.485
14/05/2024	10:17:16.325	95		39.49
			95	39.49
			95	39.49
14/05/2024	10:14:58.102	2		39.555
			2	39.555
			2	39.555
14/05/2024	10:14:49.304	30		39.55
			30	39.55
			30	39.55
14/05/2024	10:11:17.653	36		39.51
			36	39.51
			36	39.51
14/05/2024	10:11:16.153	255		39.505
			100	39.505
			100	39.505
			55	39.505
			255	39.505
14/05/2024	10:01:37.280	1 324		39.395
			1 324	39.395
			1 324	39.395
14/05/2024	10:00:56.113	10		39.30
			10	39.30
			10	39.30
14/05/2024	09:54:31.062	50		39.28
			50	39.28
			50	39.28
14/05/2024	09:54:07.631	7		39.28
			7	39.28
			7	39.28
14/05/2024	09:50:07.069	89		39.285
			89	39.285
			89	39.285
14/05/2024	09:49:23.234	100		39.285
			100	39.285
			100	39.285
14/05/2024	09:36:18.011	40		39.20
			40	39.20
			40	39.20
14/05/2024	09:34:31.213	200		39.20
			200	39.20
			200	39.20
14/05/2024	09:25:56.686	460		39.185
			460	39.185
			460	39.185
14/05/2024	09:21:26.336	2		39.24
			2	39.24
			2	39.24
14/05/2024	09:21:04.456	10		39.235
			10	39.235
			10	39.235
14/05/2024	09:17:23.993	49		39.18
			49	39.18
			49	39.18
14/05/2024	09:16:40.175	6		39.18
			6	39.18
			6	39.18
14/05/2024	09:15:23.978	10		39.24
			10	39.24
			10	39.24
14/05/2024	09:09:39.664	175		39.215
			115	39.215
			60	39.215
			174	39.215
			1	39.215
14/05/2024	09:00:10.272	30		39.075
			30	39.075
			30	39.075
14/05/2024	08:56:58.579	5		39.075
			5	39.075
			5	39.075
14/05/2024	08:55:16.637	78		39.08
			78	39.08
			78	39.08
14/05/2024	08:41:51.684	50		39.08
			50	39.08
			50	39.08
14/05/2024	08:17:53.068	84		39.06
			84	39.06
			84	39.06
14/05/2024	08:17:52.916	50		39.05
			50	39.05
			50	39.05
14/05/2024	08:17:42.401	80		39.00
			80	39.00
			10	39.00
			70	39.00
14/05/2024	08:03:32.005	46		38.945
			22	38.945
			46	38.945
			20	38.945
			4	38.945

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.212 / Ask: 91.23
Volume: 69 254
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 15:15:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice