iShsIV-Automation&Robot.U.ETF

5

6

8.143

Date Time Volume Order Volume Price
10/05/2024 15:42:07.138 50   8.143
      50 8.143
      50 8.143
10/05/2024 14:29:01.629 147   8.13
      147 8.13
      147 8.13
10/05/2024 12:09:03.193 2   8.131
      2 8.131
      2 8.131
10/05/2024 11:43:29.432 500   8.124
      500 8.124
      500 8.124
10/05/2024 10:58:56.217 570   8.121
      570 8.121
      570 8.121
10/05/2024 10:49:38.791 130   8.116
      130 8.116
      130 8.116
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM