iShs VI-E.MSCI Wld Min.Vo.U.E.
- Information
- Last
- Buy
- Sell
9
10
7.396
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:26:47.234 | 51 | 7.396 | |
51 | 7.396 | |||
51 | 7.396 | |||
15/05/2024 | 20:14:59.939 | 18 | 7.40 | |
18 | 7.40 | |||
18 | 7.40 | |||
15/05/2024 | 16:00:07.009 | 7 | 7.388 | |
7 | 7.388 | |||
7 | 7.388 | |||
15/05/2024 | 15:37:10.810 | 136 | 7.391 | |
136 | 7.391 | |||
136 | 7.391 | |||
15/05/2024 | 12:04:08.968 | 13 | 7.373 | |
13 | 7.373 | |||
13 | 7.373 | |||
15/05/2024 | 10:32:40.139 | 20 | 7.373 | |
20 | 7.373 | |||
20 | 7.373 | |||
15/05/2024 | 10:32:06.659 | 2 | 7.367 | |
2 | 7.367 | |||
2 | 7.367 | |||
15/05/2024 | 10:25:20.578 | 6 | 7.367 | |
6 | 7.367 | |||
6 | 7.367 | |||
15/05/2024 | 09:30:26.293 | 2 | 7.374 | |
2 | 7.374 | |||
2 | 7.374 | |||
15/05/2024 | 08:02:43.640 | 100 | 7.397 | |
100 | 7.397 | |||
100 | 7.397 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00