iShs VI-E.MSCI Wld Min.Vo.U.E.

9

10

7.396

Date Time Volume Order Volume Price
15/05/2024 21:26:47.234 51   7.396
      51 7.396
      51 7.396
15/05/2024 20:14:59.939 18   7.40
      18 7.40
      18 7.40
15/05/2024 16:00:07.009 7   7.388
      7 7.388
      7 7.388
15/05/2024 15:37:10.810 136   7.391
      136 7.391
      136 7.391
15/05/2024 12:04:08.968 13   7.373
      13 7.373
      13 7.373
15/05/2024 10:32:40.139 20   7.373
      20 7.373
      20 7.373
15/05/2024 10:32:06.659 2   7.367
      2 7.367
      2 7.367
15/05/2024 10:25:20.578 6   7.367
      6 7.367
      6 7.367
15/05/2024 09:30:26.293 2   7.374
      2 7.374
      2 7.374
15/05/2024 08:02:43.640 100   7.397
      100 7.397
      100 7.397
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM