I.M.-I.Bloomb.Comm.x-Agri.UETF

7

7

28.9299

Date Time Volume Order Volume Price
17/05/2024 16:46:52.756 8   28.9299
      8 28.9299
      8 28.9299
17/05/2024 15:30:19.088 50   28.8567
      50 28.8567
      50 28.8567
17/05/2024 09:51:20.360 50   28.5751
      50 28.5751
      50 28.5751
17/05/2024 09:30:14.206 1   28.5851
      1 28.5851
      1 28.5851
17/05/2024 09:04:18.594 150   28.60
      150 28.60
      150 28.60
17/05/2024 09:04:17.823 46   28.55
      46 28.55
      46 28.55
17/05/2024 08:10:41.809 34   28.40
      10 28.40
      34 28.40
      24 28.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM