iShsII-MSCI Eur.Qual.Div.U.ETF

4

5

6.213

Date Time Volume Order Volume Price
17/05/2024 10:22:36.917 5   6.213
      5 6.213
      5 6.213
17/05/2024 10:14:51.752 120   6.217
      120 6.217
      120 6.217
17/05/2024 09:30:10.835 1 000   6.225
      1 000 6.225
      1 000 6.225
17/05/2024 09:26:05.328 1 000   6.227
      1 000 6.227
      1 000 6.227
17/05/2024 09:24:04.895 1 550   6.229
      1 550 6.229
      1 550 6.229
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM