iShsII-MSCI Wld Qual.Div.U.ETF

28

28

6.299

Date Time Volume Order Volume Price
17/05/2024 20:24:35.717 20   6.299
      20 6.299
      20 6.299
17/05/2024 17:27:58.861 20   6.302
      20 6.302
      20 6.302
17/05/2024 17:26:34.250 2   6.30
      2 6.30
      2 6.30
17/05/2024 17:03:28.285 232   6.30
      230 6.30
      232 6.30
      2 6.30
17/05/2024 15:44:07.981 1 500   6.31
      1 500 6.31
      1 500 6.31
17/05/2024 15:42:21.700 112   6.309
      112 6.309
      112 6.309
17/05/2024 15:36:13.611 1   6.31
      1 6.31
      1 6.31
17/05/2024 15:15:07.075 7 855   6.319
      7 855 6.319
      7 855 6.319
17/05/2024 14:40:23.936 127   6.32
      127 6.32
      127 6.32
17/05/2024 14:29:08.484 2 900   6.314
      2 900 6.314
      2 900 6.314
17/05/2024 13:45:51.627 2 150   6.315
      2 150 6.315
      2 150 6.315
17/05/2024 13:43:42.925 50   6.315
      50 6.315
      50 6.315
17/05/2024 12:58:47.401 2   6.31
      2 6.31
      2 6.31
17/05/2024 12:52:41.058 41   6.31
      41 6.31
      41 6.31
17/05/2024 12:39:23.458 60   6.312
      60 6.312
      60 6.312
17/05/2024 12:02:34.313 400   6.312
      400 6.312
      400 6.312
17/05/2024 11:38:14.207 249   6.314
      249 6.314
      249 6.314
17/05/2024 11:16:00.420 5 000   6.314
      5 000 6.314
      5 000 6.314
17/05/2024 11:07:05.475 638   6.309
      638 6.309
      638 6.309
17/05/2024 10:36:57.032 158   6.307
      158 6.307
      158 6.307
17/05/2024 10:22:43.578 7 925   6.305
      7 925 6.305
      7 925 6.305
17/05/2024 09:11:10.918 2   6.311
      2 6.311
      2 6.311
17/05/2024 08:53:19.213 100   6.279
      100 6.279
      100 6.279
17/05/2024 08:53:14.012 500   6.309
      500 6.309
      500 6.309
17/05/2024 08:41:35.740 1   6.307
      1 6.307
      1 6.307
17/05/2024 08:41:35.014 79   6.307
      79 6.307
      79 6.307
17/05/2024 08:26:28.559 80   6.275
      80 6.275
      80 6.275
17/05/2024 08:04:10.779 20   6.306
      20 6.306
      20 6.306
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM