iShsII-MSCI Wld Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
28
28
6.299
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:24:35.717 | 20 | 6.299 | |
20 | 6.299 | |||
20 | 6.299 | |||
17/05/2024 | 17:27:58.861 | 20 | 6.302 | |
20 | 6.302 | |||
20 | 6.302 | |||
17/05/2024 | 17:26:34.250 | 2 | 6.30 | |
2 | 6.30 | |||
2 | 6.30 | |||
17/05/2024 | 17:03:28.285 | 232 | 6.30 | |
230 | 6.30 | |||
232 | 6.30 | |||
2 | 6.30 | |||
17/05/2024 | 15:44:07.981 | 1 500 | 6.31 | |
1 500 | 6.31 | |||
1 500 | 6.31 | |||
17/05/2024 | 15:42:21.700 | 112 | 6.309 | |
112 | 6.309 | |||
112 | 6.309 | |||
17/05/2024 | 15:36:13.611 | 1 | 6.31 | |
1 | 6.31 | |||
1 | 6.31 | |||
17/05/2024 | 15:15:07.075 | 7 855 | 6.319 | |
7 855 | 6.319 | |||
7 855 | 6.319 | |||
17/05/2024 | 14:40:23.936 | 127 | 6.32 | |
127 | 6.32 | |||
127 | 6.32 | |||
17/05/2024 | 14:29:08.484 | 2 900 | 6.314 | |
2 900 | 6.314 | |||
2 900 | 6.314 | |||
17/05/2024 | 13:45:51.627 | 2 150 | 6.315 | |
2 150 | 6.315 | |||
2 150 | 6.315 | |||
17/05/2024 | 13:43:42.925 | 50 | 6.315 | |
50 | 6.315 | |||
50 | 6.315 | |||
17/05/2024 | 12:58:47.401 | 2 | 6.31 | |
2 | 6.31 | |||
2 | 6.31 | |||
17/05/2024 | 12:52:41.058 | 41 | 6.31 | |
41 | 6.31 | |||
41 | 6.31 | |||
17/05/2024 | 12:39:23.458 | 60 | 6.312 | |
60 | 6.312 | |||
60 | 6.312 | |||
17/05/2024 | 12:02:34.313 | 400 | 6.312 | |
400 | 6.312 | |||
400 | 6.312 | |||
17/05/2024 | 11:38:14.207 | 249 | 6.314 | |
249 | 6.314 | |||
249 | 6.314 | |||
17/05/2024 | 11:16:00.420 | 5 000 | 6.314 | |
5 000 | 6.314 | |||
5 000 | 6.314 | |||
17/05/2024 | 11:07:05.475 | 638 | 6.309 | |
638 | 6.309 | |||
638 | 6.309 | |||
17/05/2024 | 10:36:57.032 | 158 | 6.307 | |
158 | 6.307 | |||
158 | 6.307 | |||
17/05/2024 | 10:22:43.578 | 7 925 | 6.305 | |
7 925 | 6.305 | |||
7 925 | 6.305 | |||
17/05/2024 | 09:11:10.918 | 2 | 6.311 | |
2 | 6.311 | |||
2 | 6.311 | |||
17/05/2024 | 08:53:19.213 | 100 | 6.279 | |
100 | 6.279 | |||
100 | 6.279 | |||
17/05/2024 | 08:53:14.012 | 500 | 6.309 | |
500 | 6.309 | |||
500 | 6.309 | |||
17/05/2024 | 08:41:35.740 | 1 | 6.307 | |
1 | 6.307 | |||
1 | 6.307 | |||
17/05/2024 | 08:41:35.014 | 79 | 6.307 | |
79 | 6.307 | |||
79 | 6.307 | |||
17/05/2024 | 08:26:28.559 | 80 | 6.275 | |
80 | 6.275 | |||
80 | 6.275 | |||
17/05/2024 | 08:04:10.779 | 20 | 6.306 | |
20 | 6.306 | |||
20 | 6.306 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00