iShsIII-MSCI S.Arab.Capp.U.ETF
- Information
- Last
- Buy
- Sell
14
14
5.857
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:03:19.370 | 1 | 5.857 | |
1 | 5.857 | |||
1 | 5.857 | |||
17/05/2024 | 17:02:07.647 | 1 | 5.861 | |
1 | 5.861 | |||
1 | 5.861 | |||
17/05/2024 | 16:28:39.840 | 1 500 | 5.871 | |
1 500 | 5.871 | |||
1 500 | 5.871 | |||
17/05/2024 | 16:26:34.868 | 35 | 5.879 | |
35 | 5.879 | |||
35 | 5.879 | |||
17/05/2024 | 14:32:00.858 | 10 | 5.879 | |
10 | 5.879 | |||
10 | 5.879 | |||
17/05/2024 | 14:10:33.943 | 16 | 5.869 | |
16 | 5.869 | |||
16 | 5.869 | |||
17/05/2024 | 14:10:28.798 | 4 | 5.877 | |
4 | 5.877 | |||
4 | 5.877 | |||
17/05/2024 | 12:05:24.760 | 511 | 5.874 | |
511 | 5.874 | |||
511 | 5.874 | |||
17/05/2024 | 12:02:28.836 | 81 | 5.867 | |
81 | 5.867 | |||
81 | 5.867 | |||
17/05/2024 | 09:30:14.028 | 1 | 5.85 | |
1 | 5.85 | |||
1 | 5.85 | |||
17/05/2024 | 09:15:42.819 | 88 | 5.849 | |
88 | 5.849 | |||
88 | 5.849 | |||
17/05/2024 | 09:05:35.095 | 3 | 5.846 | |
3 | 5.846 | |||
3 | 5.846 | |||
17/05/2024 | 09:05:15.493 | 10 | 5.87 | |
1 | 5.87 | |||
10 | 5.87 | |||
9 | 5.87 | |||
17/05/2024 | 08:01:06.854 | 53 | 5.87 | |
53 | 5.87 | |||
53 | 5.87 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00