iShsIII-MSCI S.Arab.Capp.U.ETF

14

14

5.857

Date Time Volume Order Volume Price
17/05/2024 17:03:19.370 1   5.857
      1 5.857
      1 5.857
17/05/2024 17:02:07.647 1   5.861
      1 5.861
      1 5.861
17/05/2024 16:28:39.840 1 500   5.871
      1 500 5.871
      1 500 5.871
17/05/2024 16:26:34.868 35   5.879
      35 5.879
      35 5.879
17/05/2024 14:32:00.858 10   5.879
      10 5.879
      10 5.879
17/05/2024 14:10:33.943 16   5.869
      16 5.869
      16 5.869
17/05/2024 14:10:28.798 4   5.877
      4 5.877
      4 5.877
17/05/2024 12:05:24.760 511   5.874
      511 5.874
      511 5.874
17/05/2024 12:02:28.836 81   5.867
      81 5.867
      81 5.867
17/05/2024 09:30:14.028 1   5.85
      1 5.85
      1 5.85
17/05/2024 09:15:42.819 88   5.849
      88 5.849
      88 5.849
17/05/2024 09:05:35.095 3   5.846
      3 5.846
      3 5.846
17/05/2024 09:05:15.493 10   5.87
      1 5.87
      10 5.87
      9 5.87
17/05/2024 08:01:06.854 53   5.87
      53 5.87
      53 5.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM