I.M.III-I.FTSE EM H.D.L.V.UETF

18

18

22.47

Date Time Volume Order Volume Price
10/05/2024 19:12:07.778 266   22.47
      266 22.47
      266 22.47
10/05/2024 17:19:53.372 550   22.57
      550 22.57
      550 22.57
10/05/2024 16:57:34.649 2   22.545
      2 22.545
      2 22.545
10/05/2024 16:56:26.753 34   22.575
      34 22.575
      34 22.575
10/05/2024 16:32:37.612 56   22.575
      56 22.575
      56 22.575
10/05/2024 16:10:16.636 4   22.575
      4 22.575
      4 22.575
10/05/2024 14:56:56.450 400   22.655
      400 22.655
      400 22.655
10/05/2024 14:51:37.621 1   22.63
      1 22.63
      1 22.63
10/05/2024 11:58:37.053 35   22.625
      35 22.625
      35 22.625
10/05/2024 11:54:01.102 45   22.64
      45 22.64
      45 22.64
10/05/2024 11:34:30.016 50   22.615
      50 22.615
      50 22.615
10/05/2024 11:15:37.771 2   22.62
      2 22.62
      2 22.62
10/05/2024 10:00:24.527 1 511   22.57
      1 511 22.57
      1 511 22.57
10/05/2024 09:42:23.515 4   22.59
      4 22.59
      4 22.59
10/05/2024 09:34:28.236 75   22.59
      75 22.59
      75 22.59
10/05/2024 09:06:40.219 3   22.565
      3 22.565
      3 22.565
10/05/2024 09:04:49.025 250   22.575
      250 22.575
      249 22.575
      1 22.575
10/05/2024 08:22:41.636 73   22.50
      73 22.50
      73 22.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM