I.M.III-I.FTSE EM H.D.L.V.UETF
- Information
- Last
- Buy
- Sell
18
18
22.47
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:12:07.778 | 266 | 22.47 | |
266 | 22.47 | |||
266 | 22.47 | |||
10/05/2024 | 17:19:53.372 | 550 | 22.57 | |
550 | 22.57 | |||
550 | 22.57 | |||
10/05/2024 | 16:57:34.649 | 2 | 22.545 | |
2 | 22.545 | |||
2 | 22.545 | |||
10/05/2024 | 16:56:26.753 | 34 | 22.575 | |
34 | 22.575 | |||
34 | 22.575 | |||
10/05/2024 | 16:32:37.612 | 56 | 22.575 | |
56 | 22.575 | |||
56 | 22.575 | |||
10/05/2024 | 16:10:16.636 | 4 | 22.575 | |
4 | 22.575 | |||
4 | 22.575 | |||
10/05/2024 | 14:56:56.450 | 400 | 22.655 | |
400 | 22.655 | |||
400 | 22.655 | |||
10/05/2024 | 14:51:37.621 | 1 | 22.63 | |
1 | 22.63 | |||
1 | 22.63 | |||
10/05/2024 | 11:58:37.053 | 35 | 22.625 | |
35 | 22.625 | |||
35 | 22.625 | |||
10/05/2024 | 11:54:01.102 | 45 | 22.64 | |
45 | 22.64 | |||
45 | 22.64 | |||
10/05/2024 | 11:34:30.016 | 50 | 22.615 | |
50 | 22.615 | |||
50 | 22.615 | |||
10/05/2024 | 11:15:37.771 | 2 | 22.62 | |
2 | 22.62 | |||
2 | 22.62 | |||
10/05/2024 | 10:00:24.527 | 1 511 | 22.57 | |
1 511 | 22.57 | |||
1 511 | 22.57 | |||
10/05/2024 | 09:42:23.515 | 4 | 22.59 | |
4 | 22.59 | |||
4 | 22.59 | |||
10/05/2024 | 09:34:28.236 | 75 | 22.59 | |
75 | 22.59 | |||
75 | 22.59 | |||
10/05/2024 | 09:06:40.219 | 3 | 22.565 | |
3 | 22.565 | |||
3 | 22.565 | |||
10/05/2024 | 09:04:49.025 | 250 | 22.575 | |
250 | 22.575 | |||
249 | 22.575 | |||
1 | 22.575 | |||
10/05/2024 | 08:22:41.636 | 73 | 22.50 | |
73 | 22.50 | |||
73 | 22.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00