iShares VI-Digitalisation

35

35

8.219

Date Time Volume Order Volume Price
14/05/2024 18:22:11.900 1   8.219
      1 8.219
      1 8.219
14/05/2024 18:05:15.902 1   8.222
      1 8.222
      1 8.222
14/05/2024 17:54:27.016 134   8.175
      134 8.175
      134 8.175
14/05/2024 17:38:20.464 125   8.18
      125 8.18
      125 8.18
14/05/2024 17:30:24.657 4   8.214
      4 8.214
      4 8.214
14/05/2024 17:29:05.872 4   8.216
      4 8.216
      4 8.216
14/05/2024 16:46:44.958 73   8.206
      73 8.206
      73 8.206
14/05/2024 16:46:44.191 215   8.208
      215 8.208
      215 8.208
14/05/2024 16:25:34.763 650   8.235
      650 8.235
      650 8.235
14/05/2024 16:23:27.390 2 500   8.229
      2 500 8.229
      2 500 8.229
14/05/2024 16:15:06.542 93   8.226
      93 8.226
      93 8.226
14/05/2024 16:05:12.770 15   8.225
      15 8.225
      15 8.225
14/05/2024 15:50:58.357 24   8.221
      24 8.221
      24 8.221
14/05/2024 15:39:31.801 100   8.212
      100 8.212
      100 8.212
14/05/2024 15:31:33.045 3 000   8.207
      380 8.207
      2 620 8.207
      3 000 8.207
14/05/2024 14:46:12.905 25   8.199
      25 8.199
      25 8.199
14/05/2024 12:45:53.914 824   8.208
      824 8.208
      824 8.208
14/05/2024 12:33:45.643 1   8.208
      1 8.208
      1 8.208
14/05/2024 12:19:36.341 2   8.209
      2 8.209
      2 8.209
14/05/2024 11:30:41.645 1   8.207
      1 8.207
      1 8.207
14/05/2024 10:39:27.369 13   8.215
      13 8.215
      13 8.215
14/05/2024 10:31:41.510 64   8.213
      64 8.213
      64 8.213
14/05/2024 10:09:58.898 13   8.203
      13 8.203
      13 8.203
14/05/2024 09:58:41.561 73   8.20
      73 8.20
      73 8.20
14/05/2024 09:49:55.288 25   8.196
      25 8.196
      25 8.196
14/05/2024 09:28:51.991 209   8.191
      209 8.191
      209 8.191
14/05/2024 09:04:09.176 7   8.222
      7 8.222
      7 8.222
14/05/2024 08:48:15.705 1 300   8.177
      1 300 8.177
      1 300 8.177
14/05/2024 08:48:12.534 1 500   8.177
      1 500 8.177
      1 500 8.177
14/05/2024 08:47:53.106 1 500   8.177
      1 500 8.177
      1 500 8.177
14/05/2024 08:41:39.875 3   8.176
      3 8.176
      3 8.176
14/05/2024 08:41:23.123 3   8.223
      3 8.223
      3 8.223
14/05/2024 08:32:25.660 422   8.175
      422 8.175
      422 8.175
14/05/2024 08:04:20.927 7   8.22
      7 8.22
      7 8.22
14/05/2024 08:03:32.005 4   8.173
      4 8.173
      4 8.173
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM