iShares VI-Digitalisation
- Information
- Last
- Buy
- Sell
35
35
8.219
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:22:11.900 | 1 | 8.219 | |
1 | 8.219 | |||
1 | 8.219 | |||
14/05/2024 | 18:05:15.902 | 1 | 8.222 | |
1 | 8.222 | |||
1 | 8.222 | |||
14/05/2024 | 17:54:27.016 | 134 | 8.175 | |
134 | 8.175 | |||
134 | 8.175 | |||
14/05/2024 | 17:38:20.464 | 125 | 8.18 | |
125 | 8.18 | |||
125 | 8.18 | |||
14/05/2024 | 17:30:24.657 | 4 | 8.214 | |
4 | 8.214 | |||
4 | 8.214 | |||
14/05/2024 | 17:29:05.872 | 4 | 8.216 | |
4 | 8.216 | |||
4 | 8.216 | |||
14/05/2024 | 16:46:44.958 | 73 | 8.206 | |
73 | 8.206 | |||
73 | 8.206 | |||
14/05/2024 | 16:46:44.191 | 215 | 8.208 | |
215 | 8.208 | |||
215 | 8.208 | |||
14/05/2024 | 16:25:34.763 | 650 | 8.235 | |
650 | 8.235 | |||
650 | 8.235 | |||
14/05/2024 | 16:23:27.390 | 2 500 | 8.229 | |
2 500 | 8.229 | |||
2 500 | 8.229 | |||
14/05/2024 | 16:15:06.542 | 93 | 8.226 | |
93 | 8.226 | |||
93 | 8.226 | |||
14/05/2024 | 16:05:12.770 | 15 | 8.225 | |
15 | 8.225 | |||
15 | 8.225 | |||
14/05/2024 | 15:50:58.357 | 24 | 8.221 | |
24 | 8.221 | |||
24 | 8.221 | |||
14/05/2024 | 15:39:31.801 | 100 | 8.212 | |
100 | 8.212 | |||
100 | 8.212 | |||
14/05/2024 | 15:31:33.045 | 3 000 | 8.207 | |
380 | 8.207 | |||
2 620 | 8.207 | |||
3 000 | 8.207 | |||
14/05/2024 | 14:46:12.905 | 25 | 8.199 | |
25 | 8.199 | |||
25 | 8.199 | |||
14/05/2024 | 12:45:53.914 | 824 | 8.208 | |
824 | 8.208 | |||
824 | 8.208 | |||
14/05/2024 | 12:33:45.643 | 1 | 8.208 | |
1 | 8.208 | |||
1 | 8.208 | |||
14/05/2024 | 12:19:36.341 | 2 | 8.209 | |
2 | 8.209 | |||
2 | 8.209 | |||
14/05/2024 | 11:30:41.645 | 1 | 8.207 | |
1 | 8.207 | |||
1 | 8.207 | |||
14/05/2024 | 10:39:27.369 | 13 | 8.215 | |
13 | 8.215 | |||
13 | 8.215 | |||
14/05/2024 | 10:31:41.510 | 64 | 8.213 | |
64 | 8.213 | |||
64 | 8.213 | |||
14/05/2024 | 10:09:58.898 | 13 | 8.203 | |
13 | 8.203 | |||
13 | 8.203 | |||
14/05/2024 | 09:58:41.561 | 73 | 8.20 | |
73 | 8.20 | |||
73 | 8.20 | |||
14/05/2024 | 09:49:55.288 | 25 | 8.196 | |
25 | 8.196 | |||
25 | 8.196 | |||
14/05/2024 | 09:28:51.991 | 209 | 8.191 | |
209 | 8.191 | |||
209 | 8.191 | |||
14/05/2024 | 09:04:09.176 | 7 | 8.222 | |
7 | 8.222 | |||
7 | 8.222 | |||
14/05/2024 | 08:48:15.705 | 1 300 | 8.177 | |
1 300 | 8.177 | |||
1 300 | 8.177 | |||
14/05/2024 | 08:48:12.534 | 1 500 | 8.177 | |
1 500 | 8.177 | |||
1 500 | 8.177 | |||
14/05/2024 | 08:47:53.106 | 1 500 | 8.177 | |
1 500 | 8.177 | |||
1 500 | 8.177 | |||
14/05/2024 | 08:41:39.875 | 3 | 8.176 | |
3 | 8.176 | |||
3 | 8.176 | |||
14/05/2024 | 08:41:23.123 | 3 | 8.223 | |
3 | 8.223 | |||
3 | 8.223 | |||
14/05/2024 | 08:32:25.660 | 422 | 8.175 | |
422 | 8.175 | |||
422 | 8.175 | |||
14/05/2024 | 08:04:20.927 | 7 | 8.22 | |
7 | 8.22 | |||
7 | 8.22 | |||
14/05/2024 | 08:03:32.005 | 4 | 8.173 | |
4 | 8.173 | |||
4 | 8.173 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 18:44:58
Last Update:
14/05/2024 @ 18:44:58