iShsII-EO C.Bd SRI 0-3yr U.ETF
- Information
- Last
- Buy
- Sell
17
18
4.8945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:56:17.547 | 2 350 | 4.8945 | |
2 350 | 4.8945 | |||
2 350 | 4.8945 | |||
17/05/2024 | 17:04:34.110 | 205 | 4.888 | |
205 | 4.888 | |||
205 | 4.888 | |||
17/05/2024 | 16:35:44.958 | 7 150 | 4.8886 | |
7 150 | 4.8886 | |||
7 150 | 4.8886 | |||
17/05/2024 | 16:16:21.040 | 13 700 | 4.8886 | |
13 700 | 4.8886 | |||
13 700 | 4.8886 | |||
17/05/2024 | 16:14:50.523 | 1 022 | 4.8888 | |
1 022 | 4.8888 | |||
1 022 | 4.8888 | |||
17/05/2024 | 16:01:27.817 | 204 | 4.8878 | |
204 | 4.8878 | |||
204 | 4.8878 | |||
17/05/2024 | 15:53:50.752 | 5 096 | 4.8877 | |
5 096 | 4.8877 | |||
5 096 | 4.8877 | |||
17/05/2024 | 15:33:02.672 | 1 883 | 4.8889 | |
1 883 | 4.8889 | |||
1 883 | 4.8889 | |||
17/05/2024 | 15:23:13.731 | 3 606 | 4.8873 | |
3 606 | 4.8873 | |||
3 606 | 4.8873 | |||
17/05/2024 | 15:22:56.287 | 122 | 4.8873 | |
122 | 4.8873 | |||
122 | 4.8873 | |||
17/05/2024 | 14:11:50.323 | 650 | 4.888 | |
650 | 4.888 | |||
650 | 4.888 | |||
17/05/2024 | 12:55:26.638 | 193 | 4.8902 | |
193 | 4.8902 | |||
193 | 4.8902 | |||
17/05/2024 | 12:15:11.820 | 1 | 4.8892 | |
1 | 4.8892 | |||
1 | 4.8892 | |||
17/05/2024 | 11:42:55.507 | 302 | 4.8893 | |
302 | 4.8893 | |||
302 | 4.8893 | |||
17/05/2024 | 11:39:59.650 | 72 | 4.8893 | |
72 | 4.8893 | |||
72 | 4.8893 | |||
17/05/2024 | 11:39:37.922 | 2 | 4.8914 | |
2 | 4.8914 | |||
2 | 4.8914 | |||
17/05/2024 | 09:04:27.494 | 200 | 4.89 | |
200 | 4.89 | |||
200 | 4.89 | |||
17/05/2024 | 08:02:12.138 | 1 | 4.8964 | |
1 | 4.8964 | |||
1 | 4.8964 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00