iShsII-EO C.Bd SRI 0-3yr U.ETF

17

18

4.8945

Date Time Volume Order Volume Price
17/05/2024 20:56:17.547 2 350   4.8945
      2 350 4.8945
      2 350 4.8945
17/05/2024 17:04:34.110 205   4.888
      205 4.888
      205 4.888
17/05/2024 16:35:44.958 7 150   4.8886
      7 150 4.8886
      7 150 4.8886
17/05/2024 16:16:21.040 13 700   4.8886
      13 700 4.8886
      13 700 4.8886
17/05/2024 16:14:50.523 1 022   4.8888
      1 022 4.8888
      1 022 4.8888
17/05/2024 16:01:27.817 204   4.8878
      204 4.8878
      204 4.8878
17/05/2024 15:53:50.752 5 096   4.8877
      5 096 4.8877
      5 096 4.8877
17/05/2024 15:33:02.672 1 883   4.8889
      1 883 4.8889
      1 883 4.8889
17/05/2024 15:23:13.731 3 606   4.8873
      3 606 4.8873
      3 606 4.8873
17/05/2024 15:22:56.287 122   4.8873
      122 4.8873
      122 4.8873
17/05/2024 14:11:50.323 650   4.888
      650 4.888
      650 4.888
17/05/2024 12:55:26.638 193   4.8902
      193 4.8902
      193 4.8902
17/05/2024 12:15:11.820 1   4.8892
      1 4.8892
      1 4.8892
17/05/2024 11:42:55.507 302   4.8893
      302 4.8893
      302 4.8893
17/05/2024 11:39:59.650 72   4.8893
      72 4.8893
      72 4.8893
17/05/2024 11:39:37.922 2   4.8914
      2 4.8914
      2 4.8914
17/05/2024 09:04:27.494 200   4.89
      200 4.89
      200 4.89
17/05/2024 08:02:12.138 1   4.8964
      1 4.8964
      1 4.8964
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM