iShs IV-iShs FactorSel.MSCI W.

7

8

9.666

Date Time Volume Order Volume Price
15/05/2024 13:30:06.376 1   9.666
      1 9.666
      1 9.666
15/05/2024 12:04:07.443 557   9.666
      557 9.666
      557 9.666
15/05/2024 11:50:18.230 100   9.665
      100 9.665
      100 9.665
15/05/2024 10:24:53.108 4 800   9.658
      4 800 9.658
      4 800 9.658
15/05/2024 09:30:54.362 50   9.662
      50 9.662
      50 9.662
15/05/2024 09:30:26.320 83   9.659
      83 9.659
      83 9.659
15/05/2024 08:10:15.978 110   9.64
      110 9.64
      110 9.64
15/05/2024 08:02:43.738 125   9.637
      125 9.637
      125 9.637
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM