iShs IV-iShs FactorSel.MSCI W.
- Information
- Last
- Buy
- Sell
7
8
9.666
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:30:06.376 | 1 | 9.666 | |
1 | 9.666 | |||
1 | 9.666 | |||
15/05/2024 | 12:04:07.443 | 557 | 9.666 | |
557 | 9.666 | |||
557 | 9.666 | |||
15/05/2024 | 11:50:18.230 | 100 | 9.665 | |
100 | 9.665 | |||
100 | 9.665 | |||
15/05/2024 | 10:24:53.108 | 4 800 | 9.658 | |
4 800 | 9.658 | |||
4 800 | 9.658 | |||
15/05/2024 | 09:30:54.362 | 50 | 9.662 | |
50 | 9.662 | |||
50 | 9.662 | |||
15/05/2024 | 09:30:26.320 | 83 | 9.659 | |
83 | 9.659 | |||
83 | 9.659 | |||
15/05/2024 | 08:10:15.978 | 110 | 9.64 | |
110 | 9.64 | |||
110 | 9.64 | |||
15/05/2024 | 08:02:43.738 | 125 | 9.637 | |
125 | 9.637 | |||
125 | 9.637 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:44:30
Last Update:
15/05/2024 @ 13:44:30