Vanguard EUR Corp.Bond U.ETF

9

10

47.9019

Date Time Volume Order Volume Price
09/05/2024 15:41:10.055 20   47.9019
      20 47.9019
      20 47.9019
09/05/2024 14:49:05.658 61   47.9399
      61 47.9399
      61 47.9399
09/05/2024 14:48:05.075 104   47.9399
      104 47.9399
      104 47.9399
09/05/2024 13:58:11.976 1   47.9089
      1 47.9089
      1 47.9089
09/05/2024 10:12:12.999 21   47.8731
      21 47.8731
      21 47.8731
09/05/2024 10:03:04.343 1   47.8999
      1 47.8999
      1 47.8999
09/05/2024 10:01:21.466 1   47.9009
      1 47.9009
      1 47.9009
09/05/2024 09:30:10.528 2   47.8811
      2 47.8811
      2 47.8811
09/05/2024 08:17:56.843 3   47.8794
      3 47.8794
      3 47.8794
09/05/2024 08:16:53.263 1   48.0268
      1 48.0268
      1 48.0268
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM