Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
9
10
47.9019
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 15:41:10.055 | 20 | 47.9019 | |
20 | 47.9019 | |||
20 | 47.9019 | |||
09/05/2024 | 14:49:05.658 | 61 | 47.9399 | |
61 | 47.9399 | |||
61 | 47.9399 | |||
09/05/2024 | 14:48:05.075 | 104 | 47.9399 | |
104 | 47.9399 | |||
104 | 47.9399 | |||
09/05/2024 | 13:58:11.976 | 1 | 47.9089 | |
1 | 47.9089 | |||
1 | 47.9089 | |||
09/05/2024 | 10:12:12.999 | 21 | 47.8731 | |
21 | 47.8731 | |||
21 | 47.8731 | |||
09/05/2024 | 10:03:04.343 | 1 | 47.8999 | |
1 | 47.8999 | |||
1 | 47.8999 | |||
09/05/2024 | 10:01:21.466 | 1 | 47.9009 | |
1 | 47.9009 | |||
1 | 47.9009 | |||
09/05/2024 | 09:30:10.528 | 2 | 47.8811 | |
2 | 47.8811 | |||
2 | 47.8811 | |||
09/05/2024 | 08:17:56.843 | 3 | 47.8794 | |
3 | 47.8794 | |||
3 | 47.8794 | |||
09/05/2024 | 08:16:53.263 | 1 | 48.0268 | |
1 | 48.0268 | |||
1 | 48.0268 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00