Vanguard EUR Euroz.Gov.B.U.ETF
- Information
- Last
- Buy
- Sell
10
11
22.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:53:10.959 | 350 | 22.315 | |
350 | 22.315 | |||
350 | 22.315 | |||
17/05/2024 | 17:01:35.610 | 16 | 22.3938 | |
16 | 22.3938 | |||
16 | 22.3938 | |||
17/05/2024 | 16:56:05.900 | 13 | 22.3898 | |
13 | 22.3898 | |||
13 | 22.3898 | |||
17/05/2024 | 16:51:34.504 | 22 | 22.3849 | |
22 | 22.3849 | |||
22 | 22.3849 | |||
17/05/2024 | 15:37:51.667 | 772 | 22.3648 | |
772 | 22.3648 | |||
772 | 22.3648 | |||
17/05/2024 | 15:36:12.989 | 1 | 22.3541 | |
1 | 22.3541 | |||
1 | 22.3541 | |||
17/05/2024 | 12:18:14.737 | 450 | 22.3941 | |
450 | 22.3941 | |||
450 | 22.3941 | |||
17/05/2024 | 12:15:52.724 | 850 | 22.3941 | |
850 | 22.3941 | |||
850 | 22.3941 | |||
17/05/2024 | 12:05:24.406 | 117 | 22.3971 | |
117 | 22.3971 | |||
117 | 22.3971 | |||
17/05/2024 | 08:53:33.442 | 1 | 22.3766 | |
1 | 22.3766 | |||
1 | 22.3766 | |||
17/05/2024 | 08:39:04.131 | 256 | 22.3716 | |
256 | 22.3716 | |||
256 | 22.3716 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00