Vanguard EUR Euroz.Gov.B.U.ETF

10

11

22.315

Date Time Volume Order Volume Price
17/05/2024 17:53:10.959 350   22.315
      350 22.315
      350 22.315
17/05/2024 17:01:35.610 16   22.3938
      16 22.3938
      16 22.3938
17/05/2024 16:56:05.900 13   22.3898
      13 22.3898
      13 22.3898
17/05/2024 16:51:34.504 22   22.3849
      22 22.3849
      22 22.3849
17/05/2024 15:37:51.667 772   22.3648
      772 22.3648
      772 22.3648
17/05/2024 15:36:12.989 1   22.3541
      1 22.3541
      1 22.3541
17/05/2024 12:18:14.737 450   22.3941
      450 22.3941
      450 22.3941
17/05/2024 12:15:52.724 850   22.3941
      850 22.3941
      850 22.3941
17/05/2024 12:05:24.406 117   22.3971
      117 22.3971
      117 22.3971
17/05/2024 08:53:33.442 1   22.3766
      1 22.3766
      1 22.3766
17/05/2024 08:39:04.131 256   22.3716
      256 22.3716
      256 22.3716
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM