Vanguard USD Corporate B.U.ETF
- Information
- Last
- Buy
- Sell
9
8
43.1399
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:55:59.858 | 1 | 43.1399 | |
1 | 43.1399 | |||
1 | 43.1399 | |||
17/05/2024 | 12:57:30.126 | 68 | 43.2081 | |
68 | 43.2081 | |||
68 | 43.2081 | |||
17/05/2024 | 12:52:55.363 | 107 | 43.1921 | |
84 | 43.1921 | |||
23 | 43.1921 | |||
107 | 43.1921 | |||
17/05/2024 | 10:10:44.295 | 152 | 43.16 | |
152 | 43.16 | |||
152 | 43.16 | |||
17/05/2024 | 09:28:20.771 | 20 | 43.1729 | |
20 | 43.1729 | |||
20 | 43.1729 | |||
17/05/2024 | 09:12:42.999 | 500 | 43.19 | |
500 | 43.19 | |||
500 | 43.19 | |||
17/05/2024 | 09:10:23.542 | 336 | 43.20 | |
336 | 43.20 | |||
336 | 43.20 | |||
17/05/2024 | 08:16:06.292 | 22 | 43.20 | |
22 | 43.20 | |||
22 | 43.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00