Vanguard USD Corporate B.U.ETF

9

8

43.1399

Date Time Volume Order Volume Price
17/05/2024 18:55:59.858 1   43.1399
      1 43.1399
      1 43.1399
17/05/2024 12:57:30.126 68   43.2081
      68 43.2081
      68 43.2081
17/05/2024 12:52:55.363 107   43.1921
      84 43.1921
      23 43.1921
      107 43.1921
17/05/2024 10:10:44.295 152   43.16
      152 43.16
      152 43.16
17/05/2024 09:28:20.771 20   43.1729
      20 43.1729
      20 43.1729
17/05/2024 09:12:42.999 500   43.19
      500 43.19
      500 43.19
17/05/2024 09:10:23.542 336   43.20
      336 43.20
      336 43.20
17/05/2024 08:16:06.292 22   43.20
      22 43.20
      22 43.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM