Vang.USD Em.Mkts Gov.Bd U.ETF

8

8

38.80

Date Time Volume Order Volume Price
15/05/2024 12:37:03.107 120   38.80
      120 38.80
      120 38.80
15/05/2024 12:04:07.959 58   38.8089
      58 38.8089
      58 38.8089
15/05/2024 12:01:55.964 100   38.8059
      100 38.8059
      100 38.8059
15/05/2024 11:04:51.444 667   38.7531
      667 38.7531
      667 38.7531
15/05/2024 10:40:56.246 46   38.7281
      46 38.7281
      46 38.7281
15/05/2024 09:30:35.654 2   38.8277
      2 38.8277
      2 38.8277
15/05/2024 09:30:27.937 270   38.8277
      270 38.8277
      270 38.8277
15/05/2024 08:28:36.032 233   38.9666
      18 38.9666
      215 38.9666
      233 38.9666
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM