Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
10
10
19.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:44:24.534 | 506 | 19.71 | |
506 | 19.71 | |||
506 | 19.71 | |||
17/05/2024 | 16:16:21.420 | 1 000 | 19.724 | |
1 000 | 19.724 | |||
1 000 | 19.724 | |||
17/05/2024 | 15:45:45.347 | 1 | 19.7366 | |
1 | 19.7366 | |||
1 | 19.7366 | |||
17/05/2024 | 15:36:13.003 | 69 | 19.7156 | |
19 | 19.7156 | |||
50 | 19.7156 | |||
69 | 19.7156 | |||
17/05/2024 | 15:36:03.685 | 49 | 19.728 | |
49 | 19.728 | |||
49 | 19.728 | |||
17/05/2024 | 12:27:34.745 | 6 | 19.765 | |
6 | 19.765 | |||
6 | 19.765 | |||
17/05/2024 | 11:56:06.243 | 14 | 19.7655 | |
14 | 19.7655 | |||
14 | 19.7655 | |||
17/05/2024 | 11:48:46.993 | 164 | 19.7583 | |
164 | 19.7583 | |||
164 | 19.7583 | |||
17/05/2024 | 11:14:09.660 | 300 | 19.768 | |
300 | 19.768 | |||
300 | 19.768 | |||
17/05/2024 | 09:10:15.845 | 100 | 19.7475 | |
100 | 19.7475 | |||
100 | 19.7475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00