Vanguard USD Treasury Bd U.ETF

10

10

19.71

Date Time Volume Order Volume Price
17/05/2024 16:44:24.534 506   19.71
      506 19.71
      506 19.71
17/05/2024 16:16:21.420 1 000   19.724
      1 000 19.724
      1 000 19.724
17/05/2024 15:45:45.347 1   19.7366
      1 19.7366
      1 19.7366
17/05/2024 15:36:13.003 69   19.7156
      19 19.7156
      50 19.7156
      69 19.7156
17/05/2024 15:36:03.685 49   19.728
      49 19.728
      49 19.728
17/05/2024 12:27:34.745 6   19.765
      6 19.765
      6 19.765
17/05/2024 11:56:06.243 14   19.7655
      14 19.7655
      14 19.7655
17/05/2024 11:48:46.993 164   19.7583
      164 19.7583
      164 19.7583
17/05/2024 11:14:09.660 300   19.768
      300 19.768
      300 19.768
17/05/2024 09:10:15.845 100   19.7475
      100 19.7475
      100 19.7475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM