iShsIV-MSCI USA SRI UCITS ETF

6

7

9.248

Date Time Volume Order Volume Price
14/05/2024 15:48:11.196 1   9.248
      1 9.248
      1 9.248
14/05/2024 13:32:20.313 1   9.232
      1 9.232
      1 9.232
14/05/2024 13:19:02.232 173   9.236
      173 9.236
      173 9.236
14/05/2024 10:55:43.837 6 178   9.241
      6 178 9.241
      6 178 9.241
14/05/2024 10:55:22.580 41   9.248
      41 9.248
      41 9.248
14/05/2024 08:06:12.435 1   9.261
      1 9.261
      1 9.261
14/05/2024 08:04:28.406 1   9.236
      1 9.236
      1 9.236
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM