iShsIV-MSCI USA SRI UCITS ETF
- Information
- Last
- Buy
- Sell
6
7
9.248
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 15:48:11.196 | 1 | 9.248 | |
1 | 9.248 | |||
1 | 9.248 | |||
14/05/2024 | 13:32:20.313 | 1 | 9.232 | |
1 | 9.232 | |||
1 | 9.232 | |||
14/05/2024 | 13:19:02.232 | 173 | 9.236 | |
173 | 9.236 | |||
173 | 9.236 | |||
14/05/2024 | 10:55:43.837 | 6 178 | 9.241 | |
6 178 | 9.241 | |||
6 178 | 9.241 | |||
14/05/2024 | 10:55:22.580 | 41 | 9.248 | |
41 | 9.248 | |||
41 | 9.248 | |||
14/05/2024 | 08:06:12.435 | 1 | 9.261 | |
1 | 9.261 | |||
1 | 9.261 | |||
14/05/2024 | 08:04:28.406 | 1 | 9.236 | |
1 | 9.236 | |||
1 | 9.236 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 15:54:47
Last Update:
14/05/2024 @ 15:54:47