WisdomTree Gl.Qual.Div.Gr.U.E.

20

20

31.255

Date Time Volume Order Volume Price
17/05/2024 21:53:14.185 15   31.255
      15 31.255
      15 31.255
17/05/2024 20:09:08.368 49   31.20
      49 31.20
      49 31.20
17/05/2024 19:48:14.712 65   31.225
      65 31.225
      65 31.225
17/05/2024 18:45:16.397 200   31.20
      200 31.20
      200 31.20
17/05/2024 17:46:09.734 160   31.22
      160 31.22
      160 31.22
17/05/2024 16:33:52.512 32   31.21
      32 31.21
      32 31.21
17/05/2024 16:07:07.727 1 000   31.195
      1 000 31.195
      1 000 31.195
17/05/2024 15:36:13.437 1   31.155
      1 31.155
      1 31.155
17/05/2024 15:35:14.902 64   31.23
      64 31.23
      64 31.23
17/05/2024 15:21:10.327 640   31.245
      640 31.245
      640 31.245
17/05/2024 14:11:30.900 160   31.26
      160 31.26
      160 31.26
17/05/2024 13:29:55.561 257   31.26
      257 31.26
      257 31.26
17/05/2024 11:57:53.523 33   31.245
      33 31.245
      33 31.245
17/05/2024 11:22:01.856 100   31.245
      100 31.245
      100 31.245
17/05/2024 10:55:08.371 160   31.23
      160 31.23
      160 31.23
17/05/2024 10:49:59.666 150   31.215
      150 31.215
      150 31.215
17/05/2024 10:48:05.471 150   31.215
      150 31.215
      150 31.215
17/05/2024 10:28:15.015 200   31.205
      200 31.205
      200 31.205
17/05/2024 08:48:54.802 115   31.045
      115 31.045
      110 31.045
      5 31.045
17/05/2024 08:37:29.827 120   31.17
      120 31.17
      120 31.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM