WisdomTree Gl.Qual.Div.Gr.U.E.
- Information
- Last
- Buy
- Sell
20
20
31.255
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:53:14.185 | 15 | 31.255 | |
15 | 31.255 | |||
15 | 31.255 | |||
17/05/2024 | 20:09:08.368 | 49 | 31.20 | |
49 | 31.20 | |||
49 | 31.20 | |||
17/05/2024 | 19:48:14.712 | 65 | 31.225 | |
65 | 31.225 | |||
65 | 31.225 | |||
17/05/2024 | 18:45:16.397 | 200 | 31.20 | |
200 | 31.20 | |||
200 | 31.20 | |||
17/05/2024 | 17:46:09.734 | 160 | 31.22 | |
160 | 31.22 | |||
160 | 31.22 | |||
17/05/2024 | 16:33:52.512 | 32 | 31.21 | |
32 | 31.21 | |||
32 | 31.21 | |||
17/05/2024 | 16:07:07.727 | 1 000 | 31.195 | |
1 000 | 31.195 | |||
1 000 | 31.195 | |||
17/05/2024 | 15:36:13.437 | 1 | 31.155 | |
1 | 31.155 | |||
1 | 31.155 | |||
17/05/2024 | 15:35:14.902 | 64 | 31.23 | |
64 | 31.23 | |||
64 | 31.23 | |||
17/05/2024 | 15:21:10.327 | 640 | 31.245 | |
640 | 31.245 | |||
640 | 31.245 | |||
17/05/2024 | 14:11:30.900 | 160 | 31.26 | |
160 | 31.26 | |||
160 | 31.26 | |||
17/05/2024 | 13:29:55.561 | 257 | 31.26 | |
257 | 31.26 | |||
257 | 31.26 | |||
17/05/2024 | 11:57:53.523 | 33 | 31.245 | |
33 | 31.245 | |||
33 | 31.245 | |||
17/05/2024 | 11:22:01.856 | 100 | 31.245 | |
100 | 31.245 | |||
100 | 31.245 | |||
17/05/2024 | 10:55:08.371 | 160 | 31.23 | |
160 | 31.23 | |||
160 | 31.23 | |||
17/05/2024 | 10:49:59.666 | 150 | 31.215 | |
150 | 31.215 | |||
150 | 31.215 | |||
17/05/2024 | 10:48:05.471 | 150 | 31.215 | |
150 | 31.215 | |||
150 | 31.215 | |||
17/05/2024 | 10:28:15.015 | 200 | 31.205 | |
200 | 31.205 | |||
200 | 31.205 | |||
17/05/2024 | 08:48:54.802 | 115 | 31.045 | |
115 | 31.045 | |||
110 | 31.045 | |||
5 | 31.045 | |||
17/05/2024 | 08:37:29.827 | 120 | 31.17 | |
120 | 31.17 | |||
120 | 31.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00